Историја дневних износа RWF /NOK пошто петак, 26 март 2004.
Максимална је договор о
1 руандски франак = 0.013153 норвешка круна
минималац на
1 руандски франак = 0.008018 норвешка круна
Date | RWF/NOK |
---|---|
0.008373 | |
0.008506 | |
0.008499 | |
0.008466 | |
0.008316 | |
0.008521 | |
0.008325 | |
0.008255 | |
0.008126 | |
0.008268 | |
0.008145 | |
0.008244 | |
0.008252 | |
0.008405 | |
0.008173 | |
0.008186 | |
0.008134 | |
0.008178 | |
0.008067 | |
0.008097 | |
0.008304 | |
0.008763 | |
0.008710 | |
0.008578 | |
0.008657 | |
0.008998 | |
0.009012 | |
0.009068 | |
0.009051 | |
0.008939 | |
0.008726 | |
0.008920 | |
0.008968 | |
0.008992 | |
0.008853 | |
0.008905 | |
0.009022 | |
0.008939 | |
0.008851 | |
0.008649 | |
0.008546 | |
0.008570 | |
0.008622 | |
0.009026 | |
0.009218 | |
0.009127 | |
0.009354 | |
0.009491 | |
0.009751 | |
0.009871 | |
0.009621 | |
0.009447 | |
0.009406 | |
0.009600 | |
0.009278 | |
0.009437 | |
0.009674 | |
0.009556 | |
0.009484 | |
0.009418 | |
0.009296 | |
0.009511 | |
0.009232 | |
0.009107 | |
0.009254 | |
0.009259 | |
0.009212 | |
0.009223 | |
0.009239 | |
0.009316 | |
0.009189 | |
0.009350 | |
0.009583 | |
0.009445 | |
0.009633 | |
0.009801 | |
0.009948 | |
0.009942 | |
0.010100 | |
0.010217 | |
0.010273 | |
0.009824 | |
0.009496 | |
0.009565 | |
0.009386 | |
0.009522 | |
0.009409 | |
0.009427 | |
0.009350 | |
0.009528 | |
0.009854 | |
0.009918 | |
0.009592 | |
0.009587 | |
0.009670 | |
0.009661 | |
0.009204 | |
0.009230 | |
0.009420 | |
0.009545 | |
0.009457 | |
0.009251 | |
0.008902 | |
0.008550 | |
0.008863 | |
0.008827 | |
0.008705 | |
0.008670 | |
0.008618 | |
0.008576 | |
0.008706 | |
0.008726 | |
0.008397 | |
0.008604 | |
0.008731 | |
0.008622 | |
0.008845 | |
0.008829 | |
0.008898 | |
0.008809 | |
0.008730 | |
0.008598 | |
0.008400 | |
0.008330 | |
0.008262 | |
0.008418 | |
0.008439 | |
0.008496 | |
0.008538 | |
0.008652 | |
0.008556 | |
0.008577 | |
0.008597 | |
0.008860 | |
0.008756 | |
0.008883 | |
0.008764 | |
0.008771 | |
0.008908 | |
0.008670 | |
0.008513 | |
0.008469 | |
0.008587 | |
0.008335 | |
0.008287 | |
0.008330 | |
0.008340 | |
0.008298 | |
0.008307 | |
0.008336 | |
0.008376 | |
0.008287 | |
0.008550 | |
0.008554 | |
0.008636 | |
0.008558 | |
0.008560 | |
0.008641 | |
0.008689 | |
0.008547 | |
0.008445 | |
0.008628 | |
0.008659 | |
0.008644 | |
0.008667 | |
0.008614 | |
0.008637 | |
0.008735 | |
0.008754 | |
0.008849 | |
0.008847 | |
0.008985 | |
0.009129 | |
0.009195 | |
0.009239 | |
0.009796 | |
0.009458 | |
0.009557 | |
0.009350 | |
0.009634 | |
0.009788 | |
0.009633 | |
0.009393 | |
0.009234 | |
0.009034 | |
0.009305 | |
0.009175 | |
0.009449 | |
0.009561 | |
0.009490 | |
0.009656 | |
0.009901 | |
0.009844 | |
0.010130 | |
0.010097 | |
0.009970 | |
0.009786 | |
0.010164 | |
0.010543 | |
0.010661 | |
0.010873 | |
0.010982 | |
0.011094 | |
0.011123 | |
0.010928 | |
0.010940 | |
0.011096 | |
0.012232 | |
0.010930 | |
0.010045 | |
0.009825 | |
0.009891 | |
0.009762 | |
0.009879 | |
0.009777 | |
0.009667 | |
0.009407 | |
0.009369 | |
0.009323 | |
0.009342 | |
0.009450 | |
0.009662 | |
0.009852 | |
0.009820 | |
0.009871 | |
0.009775 | |
0.009800 | |
0.009899 | |
0.010018 | |
0.009876 | |
0.009837 | |
0.009876 | |
0.009833 | |
0.009800 | |
0.009738 | |
0.009693 | |
0.009902 | |
0.009807 | |
0.009781 | |
0.009709 | |
0.009729 | |
0.009510 | |
0.009480 | |
0.009336 | |
0.009462 | |
0.009361 | |
0.009319 | |
0.009608 | |
0.009665 | |
0.009570 | |
0.009578 | |
0.009707 | |
0.009662 | |
0.009621 | |
0.009560 | |
0.009384 | |
0.009406 | |
0.009475 | |
0.009522 | |
0.009455 | |
0.009465 | |
0.009691 | |
0.009685 | |
0.009641 | |
0.009587 | |
0.009785 | |
0.009436 | |
0.009496 | |
0.009555 | |
0.009619 | |
0.009598 | |
0.009750 | |
0.009876 | |
0.009756 | |
0.009828 | |
0.009631 | |
0.009707 | |
0.009604 | |
0.009595 | |
0.009410 | |
0.009505 | |
0.009376 | |
0.009262 | |
0.009342 | |
0.009281 | |
0.009219 | |
0.009353 | |
0.009620 | |
0.009492 | |
0.009461 | |
0.009654 | |
0.009578 | |
0.009588 | |
0.009329 | |
0.009369 | |
0.009271 | |
0.009325 | |
0.009405 | |
0.009338 | |
0.009363 | |
0.009249 | |
0.009334 | |
0.009413 | |
0.009298 | |
0.009260 | |
0.009309 | |
0.009262 | |
0.009136 | |
0.009003 | |
0.009029 | |
0.009227 | |
0.008909 | |
0.008987 | |
0.009048 | |
0.009078 | |
0.009106 | |
0.009003 | |
0.009271 | |
0.009300 | |
0.009115 | |
0.009205 | |
0.009178 | |
0.009407 | |
0.009558 | |
0.009697 | |
0.009834 | |
0.009754 | |
0.009693 | |
0.009481 | |
0.009664 | |
0.009558 | |
0.009547 | |
0.009545 | |
0.009367 | |
0.009471 | |
0.009575 | |
0.009604 | |
0.009374 | |
0.009400 | |
0.009396 | |
0.009411 | |
0.009406 | |
0.009560 | |
0.009586 | |
0.009351 | |
0.009455 | |
0.009696 | |
0.009667 | |
0.009868 | |
0.009862 | |
0.010050 | |
0.010031 | |
0.009995 | |
0.010006 | |
0.009968 | |
0.010005 | |
0.010337 | |
0.010451 | |
0.010384 | |
0.010355 | |
0.010364 | |
0.010449 | |
0.010395 | |
0.010285 | |
0.010286 | |
0.010395 | |
0.010316 | |
0.010168 | |
0.010139 | |
0.010211 | |
0.010048 | |
0.010128 | |
0.010167 | |
0.010402 | |
0.010407 | |
0.010562 | |
0.010611 | |
0.010614 | |
0.010321 | |
0.010258 | |
0.010479 | |
0.010488 | |
0.010402 | |
0.010118 | |
0.010161 | |
0.010174 | |
0.010077 | |
0.009975 | |
0.009845 | |
0.010020 | |
0.010249 | |
0.010178 | |
0.010439 | |
0.010277 | |
0.010244 | |
0.010295 | |
0.010649 | |
0.010714 | |
0.010849 | |
0.010776 | |
0.011057 | |
0.010671 | |
0.011022 | |
0.010670 | |
0.010497 | |
0.010804 | |
0.010746 | |
0.010784 | |
0.010411 | |
0.010417 | |
0.010323 | |
0.010494 | |
0.010671 | |
0.010845 | |
0.010939 | |
0.011263 | |
0.011075 | |
0.011014 | |
0.011193 | |
0.011353 | |
0.011320 | |
0.011375 | |
0.011407 | |
0.011560 | |
0.011641 | |
0.011691 | |
0.011889 | |
0.011816 | |
0.011570 | |
0.011633 | |
0.011577 | |
0.011443 | |
0.011657 | |
0.011630 | |
0.011678 | |
0.011613 | |
0.011382 | |
0.011212 | |
0.011112 | |
0.011225 | |
0.011660 | |
0.011836 | |
0.011501 | |
0.011212 | |
0.011702 | |
0.011643 | |
0.011572 | |
0.011196 | |
0.011231 | |
0.011328 | |
0.011409 | |
0.011324 | |
0.011131 | |
0.011486 | |
0.010944 | |
0.010889 | |
0.010921 | |
0.011351 | |
0.011475 | |
0.011083 | |
0.010688 | |
0.010940 | |
0.010907 | |
0.011166 | |
0.011426 | |
0.011708 | |
0.011458 | |
0.011529 | |
0.011431 | |
0.011888 | |
0.011490 | |
0.011199 | |
0.011032 | |
0.010931 | |
0.011005 | |
0.011107 | |
0.011295 | |
0.011047 | |
0.011187 | |
0.011039 | |
0.010787 | |
0.010704 | |
0.010793 | |
0.010356 | |
0.010079 | |
0.009854 | |
0.009834 | |
0.009858 | |
0.009827 | |
0.009559 | |
0.009495 | |
0.009407 | |
0.009389 | |
0.009342 | |
0.009206 | |
0.009258 | |
0.009157 | |
0.008959 | |
0.008945 | |
0.008908 | |
0.008985 | |
0.009060 | |
0.009015 | |
0.009100 | |
0.009089 | |
0.009068 | |
0.009013 | |
0.008968 | |
0.008811 | |
0.008772 | |
0.008800 | |
0.008753 | |
0.008725 | |
0.008695 | |
0.008726 | |
0.008811 | |
0.008784 | |
0.008752 | |
0.008810 | |
0.008805 | |
0.008880 | |
0.008763 | |
0.008756 | |
0.008872 | |
0.008884 | |
0.008940 | |
0.009063 | |
0.009226 | |
0.009056 | |
0.009081 | |
0.009017 | |
0.009089 | |
0.008997 | |
0.009108 | |
0.009139 | |
0.009150 | |
0.009111 | |
0.009049 | |
0.009144 | |
0.009136 | |
0.008809 | |
0.008754 | |
0.008809 | |
0.008927 | |
0.008929 | |
0.008966 | |
0.009017 | |
0.009025 | |
0.009228 | |
0.009314 | |
0.009282 | |
0.009134 | |
0.009093 | |
0.009190 | |
0.009127 | |
0.009166 | |
0.009359 | |
0.009522 | |
0.009387 | |
0.009581 | |
0.008814 | |
0.008863 | |
0.009010 | |
0.009004 | |
0.009017 | |
0.009075 | |
0.009027 | |
0.009224 | |
0.009202 | |
0.008955 | |
0.009029 | |
0.009090 | |
0.009135 | |
0.009118 | |
0.009046 | |
0.008982 | |
0.008944 | |
0.008926 | |
0.008879 | |
0.008794 | |
0.008913 | |
0.009013 | |
0.008720 | |
0.009005 | |
0.008968 | |
0.008945 | |
0.009039 | |
0.009138 | |
0.009087 | |
0.009130 | |
0.009279 | |
0.009246 | |
0.009242 | |
0.009300 | |
0.009093 | |
0.009234 | |
0.009230 | |
0.009210 | |
0.009381 | |
0.009317 | |
0.009417 | |
0.009491 | |
0.009510 | |
0.009702 | |
0.009698 | |
0.009774 | |
0.009915 | |
0.009978 | |
0.010032 | |
0.010063 | |
0.009865 | |
0.009929 | |
0.009876 | |
0.009971 | |
0.010109 | |
0.009948 | |
0.009811 | |
0.009788 | |
0.009622 | |
0.009493 | |
0.009555 | |
0.009539 | |
0.009636 | |
0.009386 | |
0.009481 | |
0.009511 | |
0.009409 | |
0.009345 | |
0.009342 | |
0.009391 | |
0.009459 | |
0.009702 | |
0.009715 | |
0.009783 | |
0.010100 | |
0.009997 | |
0.009996 | |
0.009949 | |
0.009911 | |
0.009689 | |
0.009601 | |
0.009820 | |
0.009708 | |
0.009513 | |
0.009394 | |
0.009259 | |
0.009282 | |
0.009422 | |
0.009650 | |
0.009875 | |
0.009709 | |
0.009562 | |
0.009365 | |
0.009122 | |
0.008960 | |
0.009109 | |
0.009228 | |
0.009144 | |
0.009007 | |
0.009069 | |
0.009365 | |
0.009219 | |
0.008980 | |
0.009179 | |
0.009339 | |
0.009138 | |
0.008984 | |
0.009146 | |
0.009395 | |
0.009291 | |
0.009184 | |
0.008760 | |
0.008958 | |
0.009176 | |
0.009116 | |
0.009217 | |
0.009387 | |
0.009318 | |
0.009404 | |
0.009291 | |
0.009351 | |
0.009501 | |
0.009770 | |
0.009675 | |
0.009630 | |
0.009736 | |
0.009861 | |
0.010129 | |
0.009810 | |
0.010027 | |
0.010130 | |
0.010066 | |
0.010206 | |
0.010480 | |
0.010179 | |
0.010139 | |
0.009896 | |
0.010033 | |
0.009909 | |
0.009903 | |
0.010005 | |
0.010066 | |
0.010001 | |
0.010329 | |
0.010442 | |
0.010472 | |
0.010686 | |
0.010597 | |
0.010515 | |
0.010133 | |
0.010175 | |
0.010426 | |
0.010628 | |
0.010857 | |
0.010936 | |
0.010974 | |
0.010882 | |
0.010980 | |
0.011464 | |
0.011187 | |
0.011257 | |
0.010803 | |
0.010436 | |
0.010296 | |
0.010201 | |
0.010326 | |
0.010312 | |
0.010367 | |
0.010396 | |
0.010423 | |
0.010248 | |
0.010340 | |
0.010380 | |
0.010330 | |
0.010314 | |
0.010419 | |
0.010258 | |
0.010175 | |
0.009944 | |
0.009839 | |
0.010020 | |
0.010179 | |
0.010238 | |
0.010134 | |
0.010029 | |
0.009967 | |
0.009812 | |
0.009778 | |
0.009850 | |
0.010042 | |
0.009790 | |
0.009791 | |
0.009965 | |
0.010175 | |
0.010280 | |
0.010377 | |
0.010474 | |
0.010604 | |
0.010613 | |
0.010595 | |
0.010909 | |
0.010880 | |
0.010652 | |
0.010892 | |
0.011154 | |
0.011414 | |
0.011472 | |
0.011341 | |
0.011531 | |
0.011382 | |
0.011368 | |
0.010959 | |
0.011206 | |
0.011474 | |
0.011375 | |
0.011559 | |
0.011821 | |
0.012045 | |
0.011614 | |
0.011550 | |
0.011943 | |
0.011154 | |
0.011909 | |
0.012573 | |
0.012619 | |
0.012021 | |
0.012104 | |
0.011738 | |
0.012437 | |
0.012040 | |
0.012192 | |
0.012483 | |
0.012433 | |
0.012595 | |
0.012756 | |
0.012467 | |
0.012814 | |
0.012841 | |
0.012649 | |
0.012607 | |
0.012290 | |
0.012074 | |
0.012779 | |
0.012003 | |
0.011275 | |
0.011256 | |
0.010590 | |
0.010152 | |
0.010578 | |
0.010323 | |
0.009916 | |
0.009789 | |
0.009939 | |
0.009791 | |
0.009415 | |
0.009488 | |
0.009409 | |
0.009333 | |
0.009411 | |
0.009456 | |
0.009572 | |
0.009599 | |
0.009351 | |
0.009448 | |
0.009260 | |
0.009225 | |
0.009300 | |
0.009346 | |
0.009331 | |
0.009152 | |
0.009199 | |
0.009271 | |
0.009317 | |
0.009683 | |
0.009359 | |
0.009406 | |
0.009509 | |
0.009725 | |
0.009898 | |
0.010147 | |
0.009933 | |
0.010040 | |
0.010117 | |
0.009630 | |
0.009841 | |
0.009921 | |
0.010195 | |
0.010156 | |
0.009967 | |
0.010093 | |
0.009889 | |
0.010075 | |
0.009890 | |
0.009849 | |
0.009788 | |
0.009988 | |
0.009872 | |
0.009940 | |
0.009862 | |
0.010101 | |
0.010263 | |
0.010495 | |
0.010615 | |
0.010624 | |
0.010836 | |
0.010678 | |
0.010533 | |
0.010666 | |
0.010445 | |
0.010446 | |
0.010592 | |
0.010650 | |
0.010873 | |
0.011010 | |
0.011094 | |
0.010968 | |
0.010998 | |
0.011092 | |
0.011058 | |
0.010903 | |
0.010887 | |
0.010916 | |
0.010896 | |
0.011134 | |
0.011148 | |
0.011152 | |
0.011194 | |
0.011237 | |
0.011408 | |
0.011175 | |
0.011159 | |
0.011378 | |
0.011426 | |
0.011503 | |
0.011750 | |
0.011730 | |
0.011560 | |
0.011364 | |
0.011302 | |
0.011324 | |
0.011183 | |
0.011151 | |
0.011464 | |
0.011721 | |
0.011627 | |
0.011799 | |
0.011914 | |
0.012201 | |
0.012311 | |
0.012153 | |
0.011929 | |
0.011899 | |
0.011884 | |
0.011859 | |
0.011462 | |
0.011383 | |
0.011286 | |
0.011408 | |
0.011106 | |
0.011156 | |
0.011425 | |
0.011441 | |
0.011355 | |
0.011297 | |
0.011428 | |
0.011307 | |
0.011213 | |
0.010881 | |
0.011097 | |
0.011181 | |
0.011120 | |
0.011057 | |
0.011268 | |
0.011574 | |
0.011641 | |
0.011739 | |
0.011811 | |
0.011981 | |
0.011803 | |
0.012216 | |
0.011989 | |
0.012225 | |
0.012335 | |
0.012317 | |
0.012134 | |
0.012133 | |
0.011953 | |
0.012156 | |
0.011864 | |
0.012355 | |
0.012227 | |
0.012232 | |
0.012193 | |
0.012251 | |
0.012441 | |
0.012449 | |
0.012352 | |
0.012234 | |
0.011845 | |
0.011931 | |
0.012001 | |
0.012052 | |
0.012136 | |
0.011977 | |
0.011821 | |
0.011699 | |
0.011482 | |
0.011887 | |
0.012031 | |
0.011859 | |
0.011830 | |
0.011863 | |
0.012108 | |
0.012195 | |
0.012072 | |
0.012077 | |
0.011960 | |
0.011782 | |
0.011885 | |
0.011710 | |
0.011638 | |
0.011801 | |
0.011744 | |
0.011547 | |
0.011532 | |
0.011457 | |
0.011532 | |
0.011509 | |
0.011622 | |
0.011624 | |
0.011274 | |
0.011166 | |
0.011323 | |
0.011295 | |
0.011513 | |
0.011694 | |
0.011721 | |
0.011412 | |
0.011294 | |
0.011264 | |
0.011293 | |
0.010993 | |
0.011004 | |
0.011114 | |
0.011179 | |
0.010970 | |
0.010927 | |
0.011279 | |
0.011240 | |
0.011442 | |
0.011380 | |
0.011476 | |
0.011730 | |
0.011817 | |
0.012010 | |
0.012137 | |
0.012329 | |
0.012089 | |
0.012195 | |
0.012319 | |
0.011991 | |
0.011903 | |
0.012250 | |
0.012484 | |
0.012418 | |
0.012353 | |
0.012309 | |
0.012320 | |
0.012103 | |
0.012216 | |
0.012181 | |
0.012002 | |
0.012013 | |
0.012291 | |
0.012319 | |
0.012129 | |
0.012311 | |
0.012078 | |
0.012185 | |
0.012392 | |
0.012334 | |
0.012134 |