Историја дневних износа RUB /SHP пошто среда, 31 март 2004.
Максимална је договор о
1 руска рубља = 0.024673 св. јеленска фунта
минималац на
1 руска рубља = 0.005345 св. јеленска фунта
Date | RUB/SHP |
---|---|
0.008695 | |
0.008716 | |
0.008547 | |
0.008704 | |
0.008593 | |
0.008548 | |
0.008608 | |
0.008515 | |
0.008565 | |
0.008574 | |
0.008614 | |
0.008538 | |
0.008604 | |
0.008680 | |
0.008808 | |
0.008809 | |
0.008941 | |
0.008965 | |
0.008634 | |
0.008803 | |
0.008554 | |
0.008731 | |
0.008739 | |
0.008651 | |
0.008888 | |
0.009028 | |
0.008867 | |
0.008743 | |
0.008845 | |
0.008639 | |
0.008412 | |
0.008225 | |
0.008357 | |
0.008542 | |
0.008373 | |
0.008408 | |
0.008231 | |
0.008297 | |
0.008382 | |
0.008002 | |
0.008171 | |
0.008503 | |
0.008632 | |
0.008437 | |
0.008585 | |
0.008801 | |
0.009323 | |
0.009300 | |
0.009535 | |
0.009956 | |
0.010091 | |
0.010041 | |
0.009980 | |
0.010204 | |
0.009929 | |
0.009816 | |
0.009850 | |
0.010954 | |
0.011029 | |
0.011068 | |
0.011075 | |
0.011107 | |
0.011633 | |
0.011579 | |
0.011714 | |
0.011914 | |
0.011739 | |
0.011676 | |
0.012106 | |
0.012010 | |
0.012886 | |
0.013107 | |
0.013590 | |
0.013939 | |
0.013864 | |
0.014078 | |
0.014105 | |
0.014266 | |
0.014197 | |
0.014145 | |
0.015200 | |
0.015980 | |
0.014544 | |
0.014111 | |
0.014173 | |
0.013816 | |
0.014131 | |
0.013486 | |
0.013400 | |
0.012950 | |
0.014181 | |
0.014491 | |
0.013446 | |
0.014483 | |
0.015346 | |
0.014912 | |
0.014261 | |
0.013010 | |
0.012380 | |
0.013585 | |
0.012554 | |
0.011602 | |
0.011316 | |
0.010447 | |
0.007120 | |
0.006405 | |
0.005345 | |
0.007095 | |
0.009147 | |
0.009658 | |
0.009791 | |
0.009617 | |
0.009422 | |
0.009617 | |
0.009833 | |
0.009968 | |
0.010137 | |
0.010217 | |
0.010298 | |
0.010136 | |
0.010085 | |
0.009952 | |
0.010283 | |
0.010347 | |
0.010225 | |
0.010403 | |
0.010222 | |
0.010239 | |
0.010135 | |
0.010051 | |
0.009973 | |
0.009947 | |
0.009898 | |
0.009895 | |
0.009832 | |
0.009856 | |
0.009805 | |
0.009862 | |
0.009811 | |
0.009795 | |
0.009680 | |
0.009829 | |
0.009976 | |
0.009821 | |
0.009837 | |
0.009686 | |
0.009572 | |
0.009615 | |
0.009575 | |
0.009523 | |
0.009604 | |
0.009595 | |
0.009366 | |
0.009403 | |
0.009399 | |
0.009592 | |
0.009636 | |
0.009887 | |
0.009710 | |
0.009664 | |
0.009571 | |
0.009795 | |
0.009784 | |
0.009597 | |
0.009708 | |
0.009953 | |
0.009904 | |
0.009890 | |
0.010040 | |
0.009931 | |
0.010164 | |
0.010148 | |
0.009810 | |
0.009870 | |
0.009912 | |
0.009953 | |
0.009604 | |
0.010046 | |
0.009950 | |
0.009936 | |
0.009849 | |
0.009808 | |
0.010220 | |
0.010344 | |
0.010031 | |
0.010133 | |
0.010251 | |
0.010357 | |
0.010395 | |
0.010464 | |
0.010841 | |
0.011077 | |
0.011252 | |
0.011142 | |
0.011579 | |
0.011595 | |
0.011368 | |
0.011527 | |
0.011589 | |
0.011438 | |
0.011275 | |
0.011000 | |
0.010748 | |
0.010816 | |
0.010645 | |
0.010846 | |
0.010758 | |
0.010153 | |
0.010851 | |
0.010958 | |
0.010243 | |
0.011817 | |
0.011849 | |
0.012108 | |
0.012076 | |
0.012081 | |
0.012168 | |
0.012484 | |
0.012577 | |
0.012283 | |
0.012300 | |
0.012399 | |
0.012057 | |
0.011970 | |
0.012034 | |
0.012128 | |
0.012088 | |
0.012176 | |
0.012223 | |
0.012207 | |
0.012091 | |
0.012337 | |
0.012525 | |
0.012549 | |
0.012607 | |
0.012574 | |
0.012357 | |
0.012412 | |
0.012373 | |
0.012312 | |
0.012651 | |
0.012514 | |
0.012903 | |
0.012719 | |
0.012746 | |
0.012545 | |
0.012566 | |
0.012547 | |
0.012395 | |
0.012170 | |
0.012087 | |
0.012251 | |
0.012180 | |
0.011809 | |
0.011690 | |
0.011995 | |
0.012071 | |
0.011864 | |
0.011795 | |
0.011728 | |
0.011816 | |
0.011713 | |
0.011467 | |
0.011552 | |
0.011611 | |
0.011682 | |
0.011813 | |
0.011706 | |
0.011470 | |
0.011683 | |
0.011590 | |
0.011713 | |
0.011341 | |
0.011455 | |
0.011892 | |
0.011941 | |
0.011798 | |
0.011631 | |
0.011859 | |
0.011464 | |
0.011592 | |
0.011869 | |
0.011830 | |
0.011589 | |
0.011456 | |
0.011801 | |
0.011569 | |
0.011161 | |
0.010876 | |
0.011438 | |
0.011492 | |
0.011657 | |
0.011586 | |
0.012123 | |
0.012231 | |
0.012119 | |
0.012122 | |
0.012090 | |
0.012002 | |
0.011995 | |
0.011899 | |
0.011910 | |
0.012102 | |
0.012052 | |
0.012093 | |
0.011921 | |
0.011715 | |
0.011532 | |
0.011608 | |
0.011383 | |
0.011665 | |
0.012371 | |
0.012268 | |
0.012343 | |
0.012640 | |
0.012792 | |
0.012865 | |
0.012668 | |
0.012495 | |
0.012511 | |
0.012618 | |
0.012656 | |
0.012866 | |
0.012900 | |
0.012846 | |
0.012876 | |
0.012738 | |
0.012709 | |
0.012621 | |
0.012839 | |
0.012745 | |
0.012832 | |
0.013022 | |
0.013063 | |
0.013167 | |
0.013184 | |
0.013055 | |
0.013009 | |
0.012886 | |
0.012733 | |
0.013264 | |
0.013394 | |
0.013232 | |
0.013117 | |
0.012887 | |
0.012785 | |
0.012678 | |
0.012794 | |
0.012915 | |
0.012876 | |
0.013030 | |
0.013337 | |
0.013437 | |
0.013838 | |
0.013686 | |
0.013812 | |
0.013590 | |
0.013679 | |
0.013206 | |
0.013536 | |
0.013954 | |
0.014183 | |
0.014025 | |
0.014214 | |
0.013926 | |
0.014037 | |
0.013861 | |
0.013953 | |
0.013756 | |
0.013790 | |
0.013702 | |
0.013544 | |
0.013298 | |
0.013336 | |
0.013834 | |
0.013601 | |
0.013261 | |
0.013301 | |
0.012986 | |
0.012865 | |
0.012259 | |
0.012369 | |
0.012461 | |
0.012078 | |
0.012605 | |
0.012842 | |
0.013099 | |
0.012935 | |
0.012976 | |
0.012429 | |
0.012013 | |
0.011808 | |
0.011535 | |
0.011507 | |
0.011746 | |
0.011697 | |
0.012071 | |
0.011769 | |
0.011276 | |
0.011608 | |
0.011985 | |
0.012019 | |
0.011772 | |
0.010569 | |
0.010798 | |
0.010725 | |
0.010431 | |
0.010394 | |
0.010362 | |
0.010673 | |
0.010495 | |
0.010651 | |
0.010513 | |
0.010562 | |
0.010473 | |
0.010346 | |
0.010242 | |
0.010242 | |
0.009960 | |
0.009700 | |
0.009430 | |
0.009105 | |
0.008677 | |
0.008923 | |
0.009234 | |
0.008772 | |
0.009000 | |
0.009195 | |
0.009200 | |
0.009568 | |
0.009447 | |
0.009469 | |
0.009745 | |
0.010060 | |
0.010098 | |
0.009847 | |
0.010236 | |
0.010180 | |
0.010372 | |
0.010393 | |
0.010485 | |
0.010173 | |
0.009971 | |
0.009750 | |
0.009575 | |
0.009501 | |
0.010094 | |
0.008995 | |
0.009824 | |
0.010152 | |
0.010158 | |
0.010827 | |
0.011251 | |
0.011429 | |
0.011315 | |
0.011451 | |
0.011717 | |
0.011669 | |
0.011626 | |
0.012332 | |
0.012954 | |
0.012988 | |
0.012560 | |
0.012708 | |
0.012711 | |
0.012618 | |
0.012987 | |
0.012062 | |
0.011712 | |
0.011346 | |
0.010835 | |
0.010899 | |
0.010443 | |
0.010150 | |
0.010296 | |
0.009954 | |
0.009683 | |
0.009721 | |
0.010177 | |
0.010482 | |
0.010838 | |
0.010976 | |
0.011536 | |
0.011024 | |
0.011928 | |
0.012457 | |
0.014114 | |
0.013551 | |
0.013693 | |
0.014407 | |
0.014705 | |
0.015105 | |
0.015377 | |
0.015613 | |
0.015629 | |
0.015812 | |
0.016107 | |
0.016798 | |
0.016155 | |
0.016702 | |
0.016574 | |
0.016545 | |
0.016563 | |
0.016613 | |
0.016639 | |
0.017057 | |
0.016947 | |
0.017230 | |
0.017175 | |
0.017029 | |
0.017318 | |
0.017063 | |
0.017377 | |
0.017154 | |
0.016901 | |
0.016584 | |
0.016572 | |
0.016686 | |
0.016646 | |
0.016929 | |
0.017040 | |
0.016771 | |
0.016539 | |
0.016499 | |
0.016473 | |
0.016906 | |
0.016996 | |
0.017533 | |
0.017321 | |
0.017410 | |
0.018035 | |
0.018371 | |
0.018351 | |
0.018510 | |
0.018675 | |
0.018641 | |
0.018606 | |
0.018409 | |
0.018811 | |
0.019062 | |
0.019073 | |
0.019354 | |
0.019422 | |
0.019381 | |
0.019393 | |
0.019284 | |
0.019124 | |
0.019579 | |
0.019452 | |
0.019197 | |
0.019288 | |
0.019423 | |
0.019398 | |
0.019627 | |
0.019827 | |
0.019845 | |
0.020159 | |
0.020325 | |
0.020154 | |
0.019963 | |
0.019725 | |
0.020058 | |
0.019921 | |
0.020491 | |
0.021115 | |
0.020973 | |
0.020818 | |
0.020707 | |
0.020753 | |
0.020699 | |
0.020821 | |
0.020922 | |
0.021132 | |
0.021327 | |
0.021499 | |
0.021835 | |
0.021528 | |
0.021667 | |
0.021463 | |
0.021175 | |
0.021181 | |
0.021132 | |
0.020865 | |
0.020580 | |
0.020419 | |
0.020179 | |
0.020212 | |
0.019998 | |
0.020208 | |
0.020115 | |
0.020119 | |
0.019932 | |
0.019936 | |
0.019786 | |
0.019810 | |
0.020139 | |
0.020072 | |
0.020048 | |
0.019860 | |
0.019766 | |
0.020070 | |
0.019702 | |
0.019446 | |
0.019891 | |
0.019844 | |
0.020045 | |
0.020227 | |
0.019802 | |
0.019763 | |
0.019639 | |
0.019547 | |
0.019579 | |
0.019345 | |
0.019723 | |
0.019753 | |
0.019355 | |
0.019934 | |
0.020259 | |
0.020472 | |
0.020559 | |
0.020944 | |
0.021027 | |
0.021257 | |
0.021278 | |
0.021440 | |
0.021655 | |
0.021552 | |
0.021607 | |
0.021532 | |
0.021557 | |
0.021195 | |
0.021213 | |
0.020984 | |
0.020942 | |
0.020745 | |
0.020582 | |
0.020278 | |
0.020032 | |
0.020490 | |
0.020114 | |
0.020285 | |
0.020692 | |
0.020566 | |
0.020543 | |
0.020679 | |
0.020344 | |
0.020651 | |
0.020258 | |
0.020699 | |
0.020151 | |
0.019908 | |
0.019854 | |
0.020647 | |
0.020713 | |
0.020986 | |
0.021187 | |
0.020907 | |
0.021090 | |
0.021258 | |
0.022109 | |
0.022097 | |
0.022077 | |
0.022298 | |
0.022316 | |
0.022172 | |
0.021949 | |
0.021825 | |
0.021930 | |
0.021531 | |
0.021697 | |
0.021889 | |
0.021901 | |
0.021835 | |
0.021707 | |
0.021809 | |
0.021777 | |
0.021830 | |
0.022042 | |
0.021859 | |
0.021763 | |
0.021814 | |
0.021412 | |
0.021111 | |
0.021257 | |
0.021033 | |
0.021030 | |
0.021047 | |
0.020989 | |
0.020849 | |
0.021188 | |
0.021275 | |
0.020990 | |
0.020605 | |
0.020351 | |
0.020612 | |
0.020102 | |
0.020101 | |
0.020199 | |
0.020254 | |
0.021101 | |
0.020660 | |
0.020977 | |
0.020671 | |
0.020731 | |
0.020739 | |
0.021052 | |
0.021169 | |
0.021026 | |
0.021006 | |
0.020894 | |
0.020896 | |
0.020871 | |
0.021305 | |
0.021555 | |
0.021483 | |
0.021193 | |
0.021492 | |
0.022002 | |
0.021654 | |
0.021825 | |
0.022254 | |
0.022298 | |
0.022676 | |
0.022406 | |
0.022490 | |
0.022199 | |
0.022335 | |
0.022409 | |
0.022276 | |
0.022613 | |
0.022337 | |
0.022722 | |
0.022234 | |
0.022237 | |
0.021459 | |
0.021150 | |
0.020950 | |
0.020629 | |
0.020478 | |
0.020647 | |
0.021089 | |
0.020600 | |
0.021065 | |
0.020423 | |
0.020329 | |
0.020524 | |
0.020661 | |
0.020942 | |
0.020839 | |
0.020818 | |
0.020848 | |
0.021221 | |
0.020840 | |
0.021347 | |
0.020909 | |
0.020966 | |
0.020205 | |
0.019601 | |
0.019279 | |
0.019359 | |
0.019336 | |
0.018881 | |
0.019041 | |
0.019099 | |
0.019704 | |
0.019608 | |
0.018865 | |
0.019535 | |
0.019369 | |
0.019445 | |
0.019537 | |
0.019921 | |
0.019901 | |
0.020295 | |
0.020410 | |
0.020368 | |
0.020273 | |
0.020593 | |
0.020331 | |
0.020197 | |
0.020266 | |
0.020725 | |
0.020601 | |
0.020461 | |
0.020401 | |
0.019639 | |
0.019083 | |
0.019847 | |
0.018655 | |
0.019457 | |
0.021919 | |
0.020615 | |
0.021565 | |
0.023399 | |
0.023484 | |
0.023646 | |
0.023689 | |
0.023912 | |
0.023839 | |
0.024122 | |
0.024234 | |
0.023797 | |
0.023204 | |
0.023625 | |
0.022091 | |
0.022013 | |
0.021893 | |
0.021750 | |
0.021379 | |
0.021881 | |
0.022418 | |
0.022308 | |
0.021979 | |
0.021884 | |
0.021534 | |
0.021708 | |
0.021529 | |
0.021502 | |
0.021647 | |
0.021537 | |
0.021333 | |
0.021552 | |
0.021566 | |
0.021385 | |
0.021555 | |
0.021372 | |
0.021690 | |
0.021541 | |
0.021314 | |
0.021171 | |
0.021469 | |
0.021656 | |
0.021263 | |
0.021487 | |
0.021195 | |
0.021204 | |
0.020905 | |
0.020962 | |
0.020811 | |
0.020735 | |
0.020823 | |
0.020734 | |
0.020553 | |
0.020633 | |
0.020960 | |
0.020846 | |
0.020522 | |
0.020421 | |
0.019992 | |
0.020066 | |
0.019860 | |
0.019789 | |
0.019935 | |
0.019785 | |
0.019513 | |
0.019668 | |
0.019803 | |
0.019747 | |
0.019676 | |
0.019675 | |
0.019801 | |
0.019715 | |
0.019211 | |
0.019298 | |
0.019302 | |
0.019558 | |
0.019436 | |
0.019359 | |
0.019413 | |
0.019121 | |
0.019297 | |
0.019420 | |
0.019384 | |
0.019389 | |
0.019467 | |
0.019619 | |
0.019422 | |
0.019434 | |
0.019593 | |
0.019516 | |
0.019404 | |
0.019396 | |
0.019468 | |
0.019551 | |
0.019687 | |
0.019391 | |
0.019480 | |
0.019640 | |
0.019826 | |
0.019770 | |
0.019450 | |
0.019559 | |
0.019383 | |
0.019171 | |
0.019299 | |
0.019020 | |
0.019132 | |
0.019307 | |
0.019458 | |
0.019292 | |
0.019392 | |
0.019477 | |
0.019374 | |
0.019555 | |
0.019727 | |
0.019691 | |
0.019772 | |
0.019565 | |
0.019871 | |
0.020018 | |
0.019894 | |
0.019827 | |
0.019749 | |
0.019855 | |
0.020016 | |
0.019590 | |
0.019710 | |
0.019888 | |
0.019770 | |
0.019543 | |
0.019929 | |
0.020005 | |
0.020356 | |
0.020244 | |
0.020282 | |
0.020186 | |
0.020042 | |
0.019993 | |
0.020007 | |
0.019794 | |
0.019709 | |
0.019781 | |
0.019893 | |
0.020211 | |
0.020331 | |
0.020421 | |
0.020627 | |
0.020783 | |
0.020576 | |
0.020562 | |
0.020613 | |
0.020516 | |
0.020359 | |
0.020379 | |
0.020271 | |
0.020316 | |
0.020179 | |
0.020085 | |
0.019899 | |
0.019638 | |
0.020203 | |
0.020076 | |
0.019812 | |
0.019534 | |
0.019764 | |
0.020204 | |
0.020339 | |
0.019862 | |
0.019954 | |
0.019725 | |
0.019756 | |
0.019926 | |
0.019951 | |
0.019959 | |
0.019834 | |
0.019455 | |
0.019367 | |
0.019292 | |
0.019452 | |
0.019412 | |
0.019545 | |
0.019710 | |
0.019805 | |
0.020008 | |
0.019946 | |
0.019926 | |
0.019743 | |
0.019219 | |
0.019295 | |
0.019428 | |
0.019294 | |
0.019568 | |
0.019419 | |
0.019442 | |
0.019061 | |
0.018859 | |
0.018808 | |
0.019009 | |
0.019121 | |
0.019085 | |
0.019422 | |
0.019092 | |
0.019029 | |
0.018958 | |
0.018829 | |
0.018927 | |
0.018827 | |
0.019069 | |
0.018917 | |
0.019000 | |
0.019202 | |
0.019120 | |
0.018828 | |
0.018650 | |
0.018461 | |
0.018484 | |
0.018389 | |
0.018859 | |
0.018941 | |
0.018853 | |
0.018764 | |
0.018930 | |
0.018724 | |
0.019126 | |
0.019129 | |
0.019252 | |
0.018886 | |
0.019107 | |
0.019008 | |
0.019260 | |
0.019061 | |
0.018811 | |
0.018580 | |
0.018544 | |
0.018862 | |
0.018591 | |
0.018391 | |
0.018604 | |
0.018784 | |
0.018820 | |
0.018814 | |
0.019026 | |
0.018723 | |
0.018802 | |
0.019253 | |
0.019492 | |
0.019455 | |
0.019457 | |
0.019368 | |
0.019252 | |
0.019094 | |
0.019291 |