Историја дневних износа RUB /NPR пошто понедељак, 29 март 2004.
Максимална је договор о
1 руска рубља = 3.2145 непалска рупија
минималац на
1 руска рубља = 0.8611 непалска рупија
Date | RUB/NPR |
---|---|
1.4589 | |
1.4635 | |
1.4335 | |
1.4349 | |
1.4270 | |
1.4383 | |
1.4398 | |
1.4353 | |
1.4497 | |
1.4554 | |
1.4500 | |
1.4359 | |
1.4385 | |
1.4536 | |
1.4687 | |
1.4895 | |
1.5105 | |
1.5100 | |
1.4627 | |
1.4955 | |
1.4482 | |
1.4678 | |
1.4647 | |
1.4588 | |
1.4980 | |
1.5051 | |
1.4526 | |
1.4369 | |
1.4319 | |
1.4076 | |
1.3688 | |
1.3421 | |
1.3454 | |
1.3871 | |
1.3802 | |
1.3936 | |
1.3756 | |
1.3835 | |
1.4211 | |
1.3480 | |
1.3816 | |
1.4371 | |
1.4479 | |
1.4471 | |
1.4599 | |
1.4628 | |
1.5548 | |
1.5602 | |
1.5741 | |
1.6328 | |
1.6463 | |
1.6546 | |
1.6471 | |
1.6837 | |
1.6192 | |
1.6037 | |
1.5972 | |
1.7524 | |
1.7380 | |
1.7697 | |
1.7644 | |
1.7853 | |
1.8503 | |
1.8633 | |
1.8886 | |
1.9016 | |
1.8847 | |
1.8656 | |
1.9378 | |
1.9300 | |
2.0861 | |
2.0906 | |
2.1247 | |
2.1580 | |
2.1190 | |
2.1295 | |
2.1446 | |
2.1247 | |
2.1249 | |
2.0632 | |
2.2550 | |
2.2430 | |
2.1197 | |
2.0994 | |
2.0943 | |
2.0719 | |
2.1234 | |
2.0684 | |
2.0600 | |
2.0073 | |
2.1813 | |
2.2137 | |
2.0357 | |
2.2156 | |
2.3581 | |
2.2804 | |
2.1646 | |
2.0228 | |
1.9407 | |
2.1180 | |
1.9213 | |
1.7754 | |
1.7299 | |
1.6307 | |
1.1411 | |
1.0194 | |
0.8611 | |
1.1499 | |
1.4842 | |
1.5781 | |
1.5826 | |
1.5455 | |
1.5162 | |
1.5589 | |
1.5826 | |
1.5988 | |
1.6352 | |
1.6387 | |
1.6495 | |
1.6199 | |
1.6116 | |
1.5883 | |
1.6426 | |
1.6620 | |
1.6732 | |
1.7182 | |
1.6914 | |
1.6786 | |
1.6402 | |
1.6238 | |
1.6058 | |
1.6214 | |
1.6007 | |
1.5942 | |
1.6031 | |
1.6188 | |
1.6116 | |
1.6299 | |
1.6160 | |
1.6009 | |
1.6029 | |
1.6200 | |
1.6444 | |
1.6220 | |
1.6268 | |
1.5994 | |
1.5803 | |
1.5855 | |
1.5841 | |
1.5787 | |
1.5788 | |
1.5943 | |
1.5605 | |
1.5493 | |
1.5351 | |
1.5360 | |
1.5449 | |
1.5912 | |
1.5683 | |
1.5833 | |
1.5580 | |
1.5830 | |
1.5668 | |
1.5292 | |
1.5467 | |
1.5853 | |
1.5727 | |
1.5674 | |
1.5902 | |
1.5809 | |
1.5939 | |
1.6034 | |
1.5480 | |
1.5591 | |
1.5587 | |
1.5507 | |
1.4782 | |
1.5477 | |
1.5111 | |
1.5228 | |
1.4996 | |
1.4867 | |
1.5373 | |
1.5588 | |
1.5461 | |
1.5880 | |
1.5894 | |
1.6255 | |
1.6274 | |
1.6393 | |
1.6715 | |
1.6764 | |
1.6987 | |
1.6626 | |
1.7225 | |
1.7632 | |
1.7500 | |
1.7733 | |
1.7478 | |
1.6947 | |
1.6729 | |
1.6447 | |
1.6178 | |
1.6379 | |
1.6231 | |
1.6429 | |
1.6043 | |
1.5189 | |
1.5241 | |
1.5926 | |
1.5858 | |
1.7452 | |
1.7586 | |
1.7945 | |
1.7795 | |
1.7910 | |
1.8162 | |
1.8450 | |
1.8476 | |
1.8593 | |
1.8414 | |
1.8288 | |
1.8158 | |
1.7892 | |
1.7870 | |
1.7947 | |
1.7979 | |
1.7902 | |
1.7831 | |
1.7759 | |
1.7770 | |
1.7722 | |
1.7470 | |
1.7463 | |
1.7781 | |
1.7880 | |
1.7417 | |
1.7104 | |
1.7392 | |
1.7051 | |
1.7432 | |
1.7095 | |
1.7360 | |
1.7489 | |
1.7488 | |
1.7234 | |
1.7619 | |
1.7742 | |
1.7380 | |
1.7206 | |
1.6948 | |
1.7283 | |
1.7297 | |
1.7262 | |
1.6987 | |
1.7328 | |
1.7455 | |
1.7253 | |
1.7166 | |
1.6999 | |
1.7196 | |
1.7047 | |
1.6966 | |
1.7247 | |
1.7268 | |
1.7211 | |
1.7299 | |
1.7497 | |
1.7150 | |
1.7117 | |
1.6933 | |
1.6649 | |
1.6137 | |
1.6358 | |
1.7185 | |
1.7111 | |
1.6926 | |
1.6895 | |
1.7477 | |
1.7182 | |
1.7706 | |
1.7850 | |
1.8026 | |
1.8016 | |
1.7775 | |
1.7943 | |
1.7642 | |
1.7006 | |
1.6423 | |
1.6737 | |
1.6627 | |
1.6665 | |
1.6528 | |
1.7275 | |
1.7641 | |
1.7483 | |
1.7613 | |
1.7616 | |
1.7347 | |
1.7342 | |
1.7170 | |
1.7169 | |
1.7349 | |
1.7301 | |
1.7707 | |
1.7471 | |
1.7083 | |
1.6873 | |
1.7212 | |
1.7102 | |
1.7078 | |
1.8112 | |
1.8113 | |
1.7979 | |
1.8285 | |
1.8450 | |
1.8623 | |
1.8219 | |
1.7816 | |
1.7896 | |
1.8052 | |
1.8089 | |
1.8014 | |
1.7811 | |
1.7707 | |
1.7618 | |
1.7529 | |
1.7500 | |
1.7508 | |
1.7702 | |
1.7641 | |
1.7595 | |
1.7751 | |
1.7891 | |
1.8068 | |
1.8105 | |
1.7950 | |
1.8058 | |
1.8142 | |
1.7660 | |
1.7944 | |
1.7756 | |
1.7430 | |
1.7349 | |
1.7169 | |
1.7028 | |
1.7167 | |
1.7165 | |
1.7330 | |
1.7116 | |
1.7515 | |
1.7489 | |
1.7620 | |
1.8097 | |
1.8165 | |
1.8297 | |
1.8215 | |
1.8178 | |
1.7739 | |
1.8036 | |
1.8534 | |
1.8461 | |
1.8036 | |
1.8487 | |
1.8265 | |
1.8329 | |
1.8519 | |
1.8815 | |
1.8834 | |
1.8876 | |
1.8883 | |
1.8310 | |
1.8090 | |
1.8088 | |
1.8256 | |
1.8005 | |
1.7902 | |
1.7861 | |
1.7654 | |
1.7567 | |
1.6931 | |
1.6981 | |
1.7104 | |
1.6404 | |
1.6808 | |
1.6809 | |
1.7224 | |
1.6915 | |
1.7323 | |
1.7114 | |
1.6677 | |
1.6573 | |
1.6508 | |
1.6486 | |
1.6635 | |
1.6522 | |
1.6705 | |
1.6520 | |
1.6059 | |
1.6390 | |
1.7096 | |
1.6807 | |
1.6882 | |
1.6566 | |
1.6791 | |
1.6517 | |
1.6248 | |
1.6244 | |
1.6185 | |
1.6370 | |
1.6106 | |
1.6422 | |
1.6041 | |
1.5998 | |
1.5808 | |
1.5731 | |
1.5463 | |
1.5709 | |
1.5279 | |
1.4769 | |
1.4521 | |
1.4280 | |
1.3748 | |
1.4078 | |
1.4354 | |
1.3453 | |
1.3835 | |
1.4219 | |
1.4312 | |
1.5007 | |
1.4827 | |
1.5263 | |
1.5567 | |
1.6144 | |
1.6330 | |
1.5868 | |
1.6414 | |
1.6461 | |
1.6664 | |
1.6684 | |
1.6658 | |
1.6086 | |
1.5984 | |
1.5957 | |
1.5678 | |
1.5474 | |
1.6449 | |
1.5083 | |
1.5998 | |
1.6157 | |
1.6229 | |
1.7284 | |
1.7843 | |
1.7985 | |
1.7930 | |
1.8390 | |
1.8872 | |
1.8637 | |
1.8276 | |
1.9114 | |
2.0468 | |
2.0685 | |
2.0022 | |
1.9444 | |
1.9593 | |
1.8829 | |
1.9062 | |
1.7797 | |
1.7409 | |
1.6914 | |
1.6172 | |
1.6532 | |
1.5900 | |
1.5619 | |
1.5734 | |
1.5057 | |
1.4423 | |
1.4413 | |
1.5211 | |
1.5870 | |
1.6828 | |
1.7341 | |
1.8202 | |
1.7317 | |
1.8458 | |
1.9469 | |
2.1947 | |
2.0977 | |
2.1423 | |
2.2770 | |
2.3304 | |
2.4070 | |
2.4192 | |
2.4725 | |
2.4955 | |
2.5184 | |
2.5420 | |
2.6119 | |
2.6166 | |
2.6902 | |
2.7004 | |
2.7244 | |
2.7298 | |
2.7147 | |
2.7424 | |
2.8094 | |
2.7833 | |
2.8347 | |
2.8188 | |
2.7710 | |
2.7563 | |
2.7111 | |
2.7540 | |
2.7117 | |
2.7372 | |
2.6958 | |
2.7034 | |
2.7113 | |
2.6872 | |
2.7034 | |
2.7218 | |
2.6903 | |
2.6910 | |
2.6955 | |
2.7298 | |
2.8010 | |
2.8125 | |
2.8751 | |
2.8330 | |
2.9130 | |
2.9248 | |
2.9663 | |
3.0011 | |
3.0250 | |
3.0310 | |
3.0058 | |
3.0065 | |
3.0052 | |
3.0530 | |
3.0618 | |
3.0646 | |
3.0493 | |
3.0912 | |
3.0863 | |
3.0489 | |
3.0653 | |
3.0883 | |
3.1402 | |
3.1270 | |
3.1347 | |
3.1713 | |
3.1014 | |
3.0355 | |
2.9598 | |
2.9610 | |
2.8940 | |
2.9427 | |
2.9337 | |
2.9318 | |
2.8714 | |
2.9051 | |
2.9007 | |
2.8587 | |
2.8383 | |
2.8351 | |
2.8097 | |
2.7930 | |
2.7860 | |
2.7934 | |
2.7392 | |
2.7808 | |
2.7900 | |
2.7925 | |
2.8204 | |
2.8120 | |
2.8304 | |
2.8545 | |
2.8510 | |
2.8785 | |
2.8525 | |
2.8440 | |
2.8563 | |
2.8460 | |
2.8883 | |
2.8962 | |
2.8691 | |
2.8746 | |
2.8299 | |
2.8309 | |
2.8307 | |
2.8658 | |
2.7932 | |
2.7875 | |
2.7479 | |
2.7367 | |
2.7697 | |
2.7318 | |
2.6817 | |
2.7060 | |
2.7431 | |
2.8405 | |
2.7972 | |
2.7422 | |
2.7968 | |
2.7712 | |
2.7889 | |
2.8072 | |
2.7704 | |
2.7265 | |
2.7005 | |
2.6677 | |
2.7117 | |
2.7253 | |
2.7615 | |
2.7252 | |
2.6321 | |
2.7686 | |
2.7876 | |
2.8259 | |
2.7987 | |
2.8632 | |
2.8335 | |
2.7880 | |
2.7631 | |
2.7739 | |
2.8247 | |
2.7495 | |
2.7012 | |
2.7218 | |
2.7589 | |
2.6442 | |
2.6332 | |
2.5902 | |
2.6024 | |
2.5946 | |
2.5901 | |
2.6429 | |
2.6375 | |
2.7100 | |
2.6349 | |
2.6525 | |
2.6571 | |
2.6237 | |
2.6265 | |
2.5724 | |
2.5203 | |
2.5562 | |
2.5150 | |
2.5200 | |
2.4395 | |
2.3863 | |
2.3977 | |
2.4769 | |
2.4796 | |
2.4973 | |
2.5537 | |
2.5210 | |
2.4895 | |
2.5049 | |
2.5511 | |
2.5593 | |
2.5303 | |
2.5321 | |
2.5554 | |
2.5452 | |
2.5628 | |
2.5636 | |
2.5710 | |
2.5637 | |
2.5363 | |
2.5643 | |
2.5683 | |
2.5721 | |
2.5372 | |
2.5248 | |
2.5288 | |
2.4854 | |
2.4934 | |
2.5210 | |
2.4935 | |
2.5153 | |
2.4742 | |
2.4314 | |
2.4193 | |
2.4184 | |
2.3950 | |
2.3938 | |
2.3794 | |
2.3095 | |
2.3196 | |
2.3333 | |
2.3242 | |
2.3111 | |
2.2518 | |
2.2470 | |
2.2444 | |
2.2612 | |
2.2946 | |
2.2805 | |
2.3366 | |
2.3136 | |
2.3499 | |
2.3092 | |
2.3272 | |
2.3081 | |
2.3371 | |
2.3535 | |
2.3632 | |
2.3576 | |
2.3647 | |
2.3909 | |
2.3808 | |
2.3959 | |
2.3875 | |
2.3348 | |
2.3255 | |
2.3281 | |
2.3304 | |
2.3018 | |
2.2945 | |
2.3302 | |
2.3444 | |
2.3421 | |
2.3863 | |
2.4196 | |
2.4154 | |
2.4228 | |
2.4300 | |
2.4066 | |
2.4007 | |
2.3982 | |
2.4413 | |
2.3991 | |
2.3901 | |
2.3886 | |
2.3886 | |
2.3643 | |
2.3443 | |
2.3645 | |
2.4038 | |
2.4241 | |
2.3891 | |
2.4247 | |
2.3632 | |
2.3664 | |
2.4277 | |
2.4511 | |
2.4877 | |
2.5080 | |
2.5025 | |
2.4529 | |
2.5020 | |
2.4487 | |
2.4248 | |
2.4221 | |
2.4398 | |
2.3963 | |
2.3779 | |
2.3265 | |
2.2967 | |
2.3397 | |
2.2464 | |
2.2967 | |
2.3465 | |
2.3926 | |
2.3738 | |
2.2504 | |
2.3344 | |
2.3486 | |
2.3455 | |
2.3214 | |
2.3155 | |
2.3623 | |
2.3503 | |
2.3343 | |
2.2871 | |
2.2633 | |
2.2591 | |
2.2175 | |
2.2261 | |
2.2444 | |
2.2253 | |
2.2517 | |
2.1891 | |
2.1288 | |
2.1127 | |
2.0690 | |
2.1053 | |
2.0471 | |
2.0453 | |
2.2599 | |
2.2230 | |
2.3612 | |
2.5123 | |
2.5219 | |
2.5203 | |
2.6202 | |
2.6445 | |
2.6672 | |
2.7251 | |
2.6748 | |
2.7106 | |
2.7331 | |
2.7381 | |
2.8258 | |
2.7638 | |
2.8061 | |
2.8535 | |
2.8160 | |
2.8064 | |
2.7731 | |
2.8401 | |
2.8492 | |
2.8483 | |
2.8338 | |
2.9399 | |
2.9562 | |
2.9664 | |
2.9845 | |
2.9543 | |
2.9459 | |
2.9311 | |
2.9337 | |
2.9269 | |
2.9124 | |
2.9206 | |
2.9163 | |
2.8901 | |
2.8318 | |
2.8262 | |
2.8486 | |
2.8688 | |
2.8259 | |
2.8491 | |
2.8273 | |
2.8677 | |
2.8333 | |
2.7954 | |
2.7348 | |
2.7095 | |
2.7048 | |
2.7283 | |
2.7178 | |
2.6835 | |
2.7366 | |
2.7403 | |
2.7314 | |
2.6937 | |
2.6914 | |
2.7475 | |
2.7474 | |
2.7523 | |
2.7460 | |
2.7184 | |
2.7292 | |
2.7247 | |
2.7015 | |
2.7018 | |
2.6900 | |
2.6934 | |
2.6854 | |
2.6379 | |
2.6249 | |
2.6302 | |
2.6273 | |
2.6085 | |
2.6197 | |
2.6310 | |
2.6277 | |
2.6394 | |
2.6405 | |
2.6264 | |
2.6202 | |
2.6106 | |
2.6008 | |
2.5831 | |
2.5845 | |
2.5876 | |
2.6001 | |
2.6020 | |
2.6073 | |
2.6083 | |
2.6527 | |
2.6804 | |
2.6915 | |
2.6696 | |
2.6883 | |
2.6825 | |
2.6831 | |
2.6623 | |
2.6756 | |
2.6668 | |
2.6395 | |
2.6334 | |
2.6499 | |
2.6363 | |
2.6341 | |
2.6249 | |
2.6651 | |
2.6453 | |
2.6415 | |
2.6591 | |
2.7105 | |
2.7034 | |
2.7101 | |
2.7216 | |
2.7151 | |
2.7141 | |
2.7154 | |
2.7222 | |
2.7179 | |
2.6942 | |
2.7258 | |
2.7136 | |
2.7087 | |
2.7170 | |
2.7197 | |
2.7500 | |
2.7211 | |
2.7153 | |
2.7143 | |
2.7172 | |
2.7115 | |
2.7029 | |
2.7060 | |
2.6662 | |
2.6695 | |
2.6632 | |
2.6886 | |
2.6393 | |
2.6792 | |
2.6661 | |
2.6545 | |
2.6257 | |
2.6103 | |
2.5663 | |
2.5746 | |
2.5838 | |
2.5767 | |
2.5917 | |
2.5494 | |
2.5772 | |
2.5506 | |
2.5374 | |
2.5327 | |
2.5484 | |
2.5613 | |
2.5662 | |
2.5118 | |
2.4976 | |
2.5790 | |
2.5437 | |
2.5321 | |
2.5088 | |
2.4931 | |
2.5036 | |
2.5168 | |
2.4450 | |
2.4921 | |
2.4802 | |
2.5294 | |
2.5176 | |
2.4750 | |
2.4920 | |
2.4939 | |
2.4866 | |
2.4936 | |
2.4913 | |
2.4441 | |
2.4513 | |
2.4824 | |
2.4666 | |
2.4458 | |
2.4474 | |
2.4521 | |
2.4434 | |
2.4198 | |
2.4593 | |
2.4687 | |
2.4737 | |
2.4512 | |
2.4862 | |
2.4904 | |
2.5023 | |
2.5402 | |
2.5378 | |
2.5327 | |
2.5444 | |
2.5443 | |
2.5277 | |
2.5602 | |
2.5587 | |
2.5809 | |
2.5491 | |
2.5657 | |
2.5474 | |
2.5220 | |
2.5155 | |
2.5098 | |
2.5075 | |
2.5392 | |
2.5347 | |
2.5181 | |
2.5542 | |
2.5540 | |
2.5203 | |
2.5153 | |
2.5790 | |
2.5283 | |
2.5124 | |
2.5346 | |
2.5485 | |
2.5263 | |
2.5421 | |
2.4948 | |
2.5427 | |
2.4814 | |
2.5243 | |
2.5383 | |
2.5023 | |
2.4965 | |
2.5634 | |
2.4626 | |
2.4169 | |
2.4764 | |
2.5555 | |
2.4315 | |
2.4551 | |
2.4780 | |
2.4793 | |
2.5282 | |
2.5424 | |
2.4776 | |
2.5031 | |
2.5226 | |
2.5318 | |
2.5523 | |
2.5162 | |
2.4800 | |
2.4777 | |
2.5775 | |
2.5859 | |
2.6200 |