Историја дневних износа RUB /ADP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 руска рубља = 3.0340 андорска пезета
минималац на
1 руска рубља = 1.0733 андорска пезета
Date | RUB/ADP |
---|---|
1.6836 | |
1.6916 | |
1.6670 | |
1.6786 | |
1.6749 | |
1.6574 | |
1.6737 | |
1.6520 | |
1.6679 | |
1.6729 | |
1.6755 | |
1.6608 | |
1.6723 | |
1.6929 | |
1.7101 | |
1.7200 | |
1.7375 | |
1.7330 | |
1.6716 | |
1.6892 | |
1.6410 | |
1.6827 | |
1.6955 | |
1.6779 | |
1.7048 | |
1.7167 | |
1.6928 | |
1.6751 | |
1.6865 | |
1.6500 | |
1.6194 | |
1.5847 | |
1.6041 | |
1.6390 | |
1.6134 | |
1.6282 | |
1.6019 | |
1.6082 | |
1.6329 | |
1.5484 | |
1.5793 | |
1.6509 | |
1.6634 | |
1.6327 | |
1.6696 | |
1.7031 | |
1.8073 | |
1.8122 | |
1.8448 | |
1.9228 | |
1.9363 | |
1.9215 | |
1.9127 | |
1.9472 | |
1.8800 | |
1.8463 | |
1.8564 | |
2.0682 | |
2.0649 | |
2.0936 | |
2.0767 | |
2.0925 | |
2.1696 | |
2.1929 | |
2.2192 | |
2.2347 | |
2.2174 | |
2.1950 | |
2.2874 | |
2.2888 | |
2.4953 | |
2.5332 | |
2.6146 | |
2.6769 | |
2.6270 | |
2.6920 | |
2.7223 | |
2.7151 | |
2.7240 | |
2.6850 | |
2.9160 | |
2.9756 | |
2.7613 | |
2.7095 | |
2.7408 | |
2.6916 | |
2.7834 | |
2.6619 | |
2.6421 | |
2.5735 | |
2.7821 | |
2.8393 | |
2.6500 | |
2.7980 | |
2.9603 | |
2.8889 | |
2.7663 | |
2.5361 | |
2.4180 | |
2.6587 | |
2.4664 | |
2.2542 | |
2.2393 | |
2.0667 | |
1.4161 | |
1.2671 | |
1.0733 | |
1.4129 | |
1.8295 | |
1.9232 | |
1.9273 | |
1.9158 | |
1.8673 | |
1.9139 | |
1.9609 | |
1.9786 | |
2.0010 | |
1.9912 | |
2.0060 | |
1.9824 | |
1.9783 | |
1.9733 | |
2.0185 | |
2.0151 | |
2.0027 | |
2.0521 | |
2.0115 | |
2.0040 | |
1.9749 | |
1.9590 | |
1.9332 | |
1.9390 | |
1.9196 | |
1.9203 | |
1.9115 | |
1.9270 | |
1.9246 | |
1.9197 | |
1.9120 | |
1.8890 | |
1.8850 | |
1.9096 | |
1.9311 | |
1.9102 | |
1.9052 | |
1.8741 | |
1.8523 | |
1.8540 | |
1.8537 | |
1.8443 | |
1.8424 | |
1.8363 | |
1.8107 | |
1.8067 | |
1.8413 | |
1.8679 | |
1.8623 | |
1.8843 | |
1.8589 | |
1.8417 | |
1.8693 | |
1.8568 | |
1.8097 | |
1.8193 | |
1.8625 | |
1.8326 | |
1.8225 | |
1.8406 | |
1.8158 | |
1.8551 | |
1.8622 | |
1.8234 | |
1.8480 | |
1.8383 | |
1.8443 | |
1.7737 | |
1.8421 | |
1.8214 | |
1.8284 | |
1.8061 | |
1.7989 | |
1.8532 | |
1.8632 | |
1.8584 | |
1.8875 | |
1.8903 | |
1.9021 | |
1.9273 | |
1.9362 | |
1.9751 | |
2.0368 | |
2.0713 | |
2.0475 | |
2.1089 | |
2.1385 | |
2.1079 | |
2.1606 | |
2.1642 | |
2.1300 | |
2.0969 | |
2.0880 | |
2.0413 | |
2.0651 | |
2.0282 | |
2.0691 | |
2.0274 | |
1.8947 | |
1.9449 | |
2.0035 | |
1.9546 | |
2.2523 | |
2.3487 | |
2.4175 | |
2.3787 | |
2.3614 | |
2.3994 | |
2.4340 | |
2.4408 | |
2.4046 | |
2.3955 | |
2.4074 | |
2.3899 | |
2.3666 | |
2.3391 | |
2.3636 | |
2.3518 | |
2.3600 | |
2.3557 | |
2.3528 | |
2.3401 | |
2.3473 | |
2.3337 | |
2.3543 | |
2.3722 | |
2.3626 | |
2.2977 | |
2.2728 | |
2.2665 | |
2.2420 | |
2.2667 | |
2.2515 | |
2.3537 | |
2.3558 | |
2.3575 | |
2.3293 | |
2.3421 | |
2.3330 | |
2.3044 | |
2.2705 | |
2.2645 | |
2.3090 | |
2.3098 | |
2.2677 | |
2.2743 | |
2.3076 | |
2.3157 | |
2.2875 | |
2.2773 | |
2.2759 | |
2.2956 | |
2.2803 | |
2.2447 | |
2.2342 | |
2.2315 | |
2.2206 | |
2.2418 | |
2.2188 | |
2.1975 | |
2.2042 | |
2.1640 | |
2.1706 | |
2.0921 | |
2.1258 | |
2.1992 | |
2.1974 | |
2.1999 | |
2.1878 | |
2.2144 | |
2.1844 | |
2.2079 | |
2.2220 | |
2.2259 | |
2.1897 | |
2.1713 | |
2.2120 | |
2.1483 | |
2.0919 | |
2.0333 | |
2.1085 | |
2.1106 | |
2.1611 | |
2.1581 | |
2.2589 | |
2.2834 | |
2.2594 | |
2.2800 | |
2.2676 | |
2.2546 | |
2.2647 | |
2.2570 | |
2.2508 | |
2.2916 | |
2.2962 | |
2.2923 | |
2.2544 | |
2.2165 | |
2.1871 | |
2.2047 | |
2.1933 | |
2.2262 | |
2.3520 | |
2.3330 | |
2.3349 | |
2.3701 | |
2.4271 | |
2.3785 | |
2.3407 | |
2.3473 | |
2.3864 | |
2.4027 | |
2.4073 | |
2.4333 | |
2.4043 | |
2.4136 | |
2.4063 | |
2.3969 | |
2.3841 | |
2.3904 | |
2.3926 | |
2.4013 | |
2.4607 | |
2.4646 | |
2.4313 | |
2.4489 | |
2.4373 | |
2.3941 | |
2.4304 | |
2.4216 | |
2.3787 | |
2.3833 | |
2.3610 | |
2.3505 | |
2.3552 | |
2.3825 | |
2.4445 | |
2.4214 | |
2.4685 | |
2.5248 | |
2.5540 | |
2.6051 | |
2.6106 | |
2.6461 | |
2.6142 | |
2.6897 | |
2.6179 | |
2.6780 | |
2.7485 | |
2.8016 | |
2.7519 | |
2.7842 | |
2.6946 | |
2.7048 | |
2.6595 | |
2.7021 | |
2.7047 | |
2.7108 | |
2.7118 | |
2.6295 | |
2.5978 | |
2.5976 | |
2.6261 | |
2.6168 | |
2.6054 | |
2.6137 | |
2.5889 | |
2.5663 | |
2.4274 | |
2.4212 | |
2.4498 | |
2.3521 | |
2.3667 | |
2.3965 | |
2.4635 | |
2.3978 | |
2.4092 | |
2.3835 | |
2.3178 | |
2.3047 | |
2.2908 | |
2.2977 | |
2.3031 | |
2.2712 | |
2.3281 | |
2.3174 | |
2.2287 | |
2.3152 | |
2.3891 | |
2.3509 | |
2.3398 | |
2.3012 | |
2.2913 | |
2.2789 | |
2.2308 | |
2.2588 | |
2.2254 | |
2.2510 | |
2.2044 | |
2.2524 | |
2.2301 | |
2.2120 | |
2.1705 | |
2.1631 | |
2.1614 | |
2.1752 | |
2.1315 | |
2.0811 | |
2.0020 | |
1.9513 | |
1.8611 | |
1.9332 | |
2.0176 | |
1.9300 | |
1.9775 | |
2.0503 | |
2.0808 | |
2.1679 | |
2.1603 | |
2.1841 | |
2.2562 | |
2.3792 | |
2.4051 | |
2.3187 |