Историја дневних износа RSD /NZD пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.028688 новозеландски долар
минималац на
1 српски динар = 0.011660 новозеландски долар
Date | RSD/NZD |
---|---|
0.015302 | |
0.015325 | |
0.015357 | |
0.015371 | |
0.015369 | |
0.015478 | |
0.015409 | |
0.015255 | |
0.015116 | |
0.015196 | |
0.015015 | |
0.014971 | |
0.015005 | |
0.015146 | |
0.015073 | |
0.015280 | |
0.015083 | |
0.014944 | |
0.014929 | |
0.014901 | |
0.014999 | |
0.015005 | |
0.014985 | |
0.015312 | |
0.015437 | |
0.015492 | |
0.015384 | |
0.015512 | |
0.015565 | |
0.015260 | |
0.014942 | |
0.015040 | |
0.015130 | |
0.015399 | |
0.015493 | |
0.015501 | |
0.015622 | |
0.015673 | |
0.015565 | |
0.015365 | |
0.015114 | |
0.015229 | |
0.015167 | |
0.015123 | |
0.015122 | |
0.015097 | |
0.015023 | |
0.014984 | |
0.015055 | |
0.015109 | |
0.014669 | |
0.014855 | |
0.014798 | |
0.015237 | |
0.015273 | |
0.015070 | |
0.014730 | |
0.014701 | |
0.014680 | |
0.014549 | |
0.014384 | |
0.014493 | |
0.014293 | |
0.014279 | |
0.014450 | |
0.014356 | |
0.014386 | |
0.014348 | |
0.014219 | |
0.014076 | |
0.014156 | |
0.014305 | |
0.014323 | |
0.014453 | |
0.014377 | |
0.014478 | |
0.014770 | |
0.014849 | |
0.014860 | |
0.014652 | |
0.014586 | |
0.014341 | |
0.014048 | |
0.013891 | |
0.013860 | |
0.013711 | |
0.013607 | |
0.013812 | |
0.013810 | |
0.013921 | |
0.014048 | |
0.013980 | |
0.014297 | |
0.014312 | |
0.014137 | |
0.014150 | |
0.014046 | |
0.013986 | |
0.014108 | |
0.014080 | |
0.014214 | |
0.013909 | |
0.013758 | |
0.013606 | |
0.013784 | |
0.013508 | |
0.014089 | |
0.014363 | |
0.014531 | |
0.014661 | |
0.014534 | |
0.014366 | |
0.014269 | |
0.014240 | |
0.014225 | |
0.014138 | |
0.014289 | |
0.014210 | |
0.014217 | |
0.014062 | |
0.013758 | |
0.013728 | |
0.013755 | |
0.013713 | |
0.013795 | |
0.013906 | |
0.014172 | |
0.014198 | |
0.014209 | |
0.014190 | |
0.014079 | |
0.014142 | |
0.014334 | |
0.014470 | |
0.014258 | |
0.014301 | |
0.014481 | |
0.014325 | |
0.014478 | |
0.014427 | |
0.014327 | |
0.014396 | |
0.014487 | |
0.014428 | |
0.014311 | |
0.014243 | |
0.014394 | |
0.014336 | |
0.014223 | |
0.014244 | |
0.014221 | |
0.014148 | |
0.014407 | |
0.014142 | |
0.014279 | |
0.014224 | |
0.014086 | |
0.014146 | |
0.014082 | |
0.014090 | |
0.014263 | |
0.014156 | |
0.014345 | |
0.014261 | |
0.014437 | |
0.014417 | |
0.014519 | |
0.014625 | |
0.014667 | |
0.014581 | |
0.014634 | |
0.014465 | |
0.014535 | |
0.014605 | |
0.014737 | |
0.014930 | |
0.015042 | |
0.015181 | |
0.015113 | |
0.015079 | |
0.015124 | |
0.015008 | |
0.015069 | |
0.015022 | |
0.015079 | |
0.015350 | |
0.015414 | |
0.015140 | |
0.015121 | |
0.014959 | |
0.014800 | |
0.014766 | |
0.014671 | |
0.014884 | |
0.014770 | |
0.014832 | |
0.014651 | |
0.015062 | |
0.015184 | |
0.015372 | |
0.015134 | |
0.015327 | |
0.015275 | |
0.015307 | |
0.015233 | |
0.015443 | |
0.015622 | |
0.015942 | |
0.015711 | |
0.015292 | |
0.015130 | |
0.014551 | |
0.014328 | |
0.014536 | |
0.014563 | |
0.014334 | |
0.014289 | |
0.014289 | |
0.014280 | |
0.014151 | |
0.014230 | |
0.014381 | |
0.014375 | |
0.014503 | |
0.014597 | |
0.014746 | |
0.014739 | |
0.014809 | |
0.014867 | |
0.014782 | |
0.014884 | |
0.014845 | |
0.014842 | |
0.014848 | |
0.014812 | |
0.014630 | |
0.014795 | |
0.014760 | |
0.014692 | |
0.014786 | |
0.014564 | |
0.014280 | |
0.014130 | |
0.014233 | |
0.014377 | |
0.014359 | |
0.014600 | |
0.014646 | |
0.014521 | |
0.014472 | |
0.014499 | |
0.014482 | |
0.014493 | |
0.014366 | |
0.014217 | |
0.014249 | |
0.014162 | |
0.014178 | |
0.013997 | |
0.013873 | |
0.014040 | |
0.013949 | |
0.014083 | |
0.013970 | |
0.013992 | |
0.014172 | |
0.014040 | |
0.014118 | |
0.014265 | |
0.014197 | |
0.014255 | |
0.014419 | |
0.014349 | |
0.014093 | |
0.013960 | |
0.013866 | |
0.014132 | |
0.014152 | |
0.014264 | |
0.014475 | |
0.014735 | |
0.014768 | |
0.014906 | |
0.015024 | |
0.014812 | |
0.014971 | |
0.015028 | |
0.015018 | |
0.014890 | |
0.014746 | |
0.014671 | |
0.014698 | |
0.014557 | |
0.014533 | |
0.014610 | |
0.014625 | |
0.014540 | |
0.014707 | |
0.014388 | |
0.014212 | |
0.014208 | |
0.014102 | |
0.014192 | |
0.014358 | |
0.014604 | |
0.014381 | |
0.014522 | |
0.014461 | |
0.014236 | |
0.014230 | |
0.014436 | |
0.014376 | |
0.014408 | |
0.014325 | |
0.014475 | |
0.014307 | |
0.014238 | |
0.014314 | |
0.014342 | |
0.014245 | |
0.014103 | |
0.014229 | |
0.014092 | |
0.014338 | |
0.014245 | |
0.014191 | |
0.014267 | |
0.014463 | |
0.014407 | |
0.014532 | |
0.014266 | |
0.014115 | |
0.014196 | |
0.014119 | |
0.013793 | |
0.013944 | |
0.013694 | |
0.013659 | |
0.013844 | |
0.013800 | |
0.013899 | |
0.013862 | |
0.013500 | |
0.013515 | |
0.013357 | |
0.013109 | |
0.012985 | |
0.013104 | |
0.013074 | |
0.012960 | |
0.012647 | |
0.012663 | |
0.012703 | |
0.012925 | |
0.012865 | |
0.013048 | |
0.012993 | |
0.012865 | |
0.012841 | |
0.012602 | |
0.012287 | |
0.012333 | |
0.012330 | |
0.012478 | |
0.012324 | |
0.012465 | |
0.012267 | |
0.011919 | |
0.011965 | |
0.011937 | |
0.011898 | |
0.011890 | |
0.012014 | |
0.012096 | |
0.012239 | |
0.012287 | |
0.012336 | |
0.012182 | |
0.012013 | |
0.012261 | |
0.012213 | |
0.012239 | |
0.012261 | |
0.012248 | |
0.012521 | |
0.012436 | |
0.012512 | |
0.012715 | |
0.012539 | |
0.012592 | |
0.012464 | |
0.012432 | |
0.012405 | |
0.012540 | |
0.012654 | |
0.012631 | |
0.012621 | |
0.012673 | |
0.012755 | |
0.012762 | |
0.012364 | |
0.012592 | |
0.012663 | |
0.012957 | |
0.012932 | |
0.013266 | |
0.013440 | |
0.013519 | |
0.013603 | |
0.013590 | |
0.013316 | |
0.013290 | |
0.013307 | |
0.013648 | |
0.013430 | |
0.013570 | |
0.013449 | |
0.013439 | |
0.013177 | |
0.013277 | |
0.013627 | |
0.013825 | |
0.013593 | |
0.013628 | |
0.013539 | |
0.013817 | |
0.013553 | |
0.013110 | |
0.013196 | |
0.013256 | |
0.013323 | |
0.013380 | |
0.013352 | |
0.013499 | |
0.013700 | |
0.013642 | |
0.013568 | |
0.013554 | |
0.013932 | |
0.014086 | |
0.014380 | |
0.014824 | |
0.014767 | |
0.014844 | |
0.014814 | |
0.014662 | |
0.014883 | |
0.014035 | |
0.013830 | |
0.013893 | |
0.013936 | |
0.013748 | |
0.013743 | |
0.013796 | |
0.013606 | |
0.013689 | |
0.013363 | |
0.013069 | |
0.012765 | |
0.012452 | |
0.012735 | |
0.012584 | |
0.012273 | |
0.011807 | |
0.011697 | |
0.011951 | |
0.012087 | |
0.012042 | |
0.011829 | |
0.011949 | |
0.012213 | |
0.012364 | |
0.012536 | |
0.012509 | |
0.012514 | |
0.012671 | |
0.012266 | |
0.012233 | |
0.012384 | |
0.012782 | |
0.012885 | |
0.013033 | |
0.013150 | |
0.013211 | |
0.013123 | |
0.013128 | |
0.013103 | |
0.013368 | |
0.013573 | |
0.013472 | |
0.013424 | |
0.013502 | |
0.013503 | |
0.013738 | |
0.013387 | |
0.013293 | |
0.013116 | |
0.013290 | |
0.013470 | |
0.013434 | |
0.013496 | |
0.013475 | |
0.013505 | |
0.013369 | |
0.013293 | |
0.013386 | |
0.013485 | |
0.013509 | |
0.013545 | |
0.013847 | |
0.013933 | |
0.013785 | |
0.013745 | |
0.013794 | |
0.013824 | |
0.014007 | |
0.013944 | |
0.013787 | |
0.013817 | |
0.013763 | |
0.013985 | |
0.014026 | |
0.014120 | |
0.014162 | |
0.014226 | |
0.014134 | |
0.014253 | |
0.014437 | |
0.014337 | |
0.014060 | |
0.014153 | |
0.014285 | |
0.014657 | |
0.014581 | |
0.014500 | |
0.014406 | |
0.014497 | |
0.014424 | |
0.014218 | |
0.014220 | |
0.014294 | |
0.014574 | |
0.014341 | |
0.014189 | |
0.014323 | |
0.014246 | |
0.014085 | |
0.014228 | |
0.014352 | |
0.014754 | |
0.014906 | |
0.014458 | |
0.014628 | |
0.014870 | |
0.014487 | |
0.014556 | |
0.014723 | |
0.014473 | |
0.014693 | |
0.014800 | |
0.014638 | |
0.014641 | |
0.014292 | |
0.014434 | |
0.014241 | |
0.014158 | |
0.013888 | |
0.013832 | |
0.013909 | |
0.013902 | |
0.013724 | |
0.013702 | |
0.013841 | |
0.014096 | |
0.014050 | |
0.014145 | |
0.014139 | |
0.014185 | |
0.014380 | |
0.014453 | |
0.014453 | |
0.014269 | |
0.014191 | |
0.013940 | |
0.014195 | |
0.014207 | |
0.013801 | |
0.013602 | |
0.014014 | |
0.014106 | |
0.013875 | |
0.013845 | |
0.013680 | |
0.013814 | |
0.014070 | |
0.014235 | |
0.013797 | |
0.013477 | |
0.013633 | |
0.013655 | |
0.013565 | |
0.013316 | |
0.013127 | |
0.012943 | |
0.013031 | |
0.012775 | |
0.012875 | |
0.013058 | |
0.013180 | |
0.013360 | |
0.013591 | |
0.013938 | |
0.013826 | |
0.014150 | |
0.013987 | |
0.014268 | |
0.014804 | |
0.014722 | |
0.014645 | |
0.014493 | |
0.014548 | |
0.014395 | |
0.014347 | |
0.014614 | |
0.014603 | |
0.014467 | |
0.014533 | |
0.014547 | |
0.014493 | |
0.014538 | |
0.014624 | |
0.014804 | |
0.015155 | |
0.015220 | |
0.015277 | |
0.015572 | |
0.015801 | |
0.016423 | |
0.016816 | |
0.016897 | |
0.016664 | |
0.017108 | |
0.017513 | |
0.017293 | |
0.016959 | |
0.017229 | |
0.017323 | |
0.017446 | |
0.017036 | |
0.017366 | |
0.016967 | |
0.016543 | |
0.016329 | |
0.016843 | |
0.016947 | |
0.017033 | |
0.016966 | |
0.017024 | |
0.016031 | |
0.015971 | |
0.016390 | |
0.016919 | |
0.017474 | |
0.017424 | |
0.017461 | |
0.018040 | |
0.018364 | |
0.018056 | |
0.018484 | |
0.018157 | |
0.018284 | |
0.018507 | |
0.018075 | |
0.018024 | |
0.018328 | |
0.018087 | |
0.018087 | |
0.018691 | |
0.018433 | |
0.018348 | |
0.017781 | |
0.017366 | |
0.017396 | |
0.017113 | |
0.016920 | |
0.017090 | |
0.016511 | |
0.015986 | |
0.016317 | |
0.016623 | |
0.016867 | |
0.016458 | |
0.016463 | |
0.016637 | |
0.016855 | |
0.016795 | |
0.016499 | |
0.016952 | |
0.017263 | |
0.016108 | |
0.016433 | |
0.016665 | |
0.016812 | |
0.016937 | |
0.016845 | |
0.017081 | |
0.017430 | |
0.017425 | |
0.017492 | |
0.016937 | |
0.016848 | |
0.016784 | |
0.017503 | |
0.017150 | |
0.017537 | |
0.016848 | |
0.016901 | |
0.016937 | |
0.017504 | |
0.018258 | |
0.018549 | |
0.017855 | |
0.018080 | |
0.018275 | |
0.018485 | |
0.019010 | |
0.019137 | |
0.019204 | |
0.019059 | |
0.019302 | |
0.019710 | |
0.019572 | |
0.019447 | |
0.019703 | |
0.019928 | |
0.020221 | |
0.020023 | |
0.020422 | |
0.020146 | |
0.020137 | |
0.020449 | |
0.021179 | |
0.021155 | |
0.021112 | |
0.022151 | |
0.022290 | |
0.021645 | |
0.021143 | |
0.021525 | |
0.021920 | |
0.021537 | |
0.021267 | |
0.021530 | |
0.021492 | |
0.022021 | |
0.021707 | |
0.022117 | |
0.022087 | |
0.022405 | |
0.022487 | |
0.022512 | |
0.022359 | |
0.023023 | |
0.023303 | |
0.023249 | |
0.023762 | |
0.023690 | |
0.023093 | |
0.023524 | |
0.023589 | |
0.023840 | |
0.023261 | |
0.023911 | |
0.024165 | |
0.023748 | |
0.024364 | |
0.024282 | |
0.025101 | |
0.023990 | |
0.024473 | |
0.024834 | |
0.025147 | |
0.025980 | |
0.026953 | |
0.027259 | |
0.026448 | |
0.026299 | |
0.026219 | |
0.026648 | |
0.025879 | |
0.025379 | |
0.024927 | |
0.025875 | |
0.027613 | |
0.028250 | |
0.028254 | |
0.027765 | |
0.026298 | |
0.026529 | |
0.026316 | |
0.025723 | |
0.025533 | |
0.027157 | |
0.026611 | |
0.027786 | |
0.026912 | |
0.027762 | |
0.027723 | |
0.028217 | |
0.027420 | |
0.027457 | |
0.027403 | |
0.026911 | |
0.027705 | |
0.027830 | |
0.027318 | |
0.026419 | |
0.026465 | |
0.026301 | |
0.026304 | |
0.025829 | |
0.026052 | |
0.025740 | |
0.023879 | |
0.024804 | |
0.024613 | |
0.024165 | |
0.024542 | |
0.025287 | |
0.024354 | |
0.024542 |