Историја дневних износа RSD /INR пошто петак, 11 април 2008.
Максимална је договор о
1 српски динар = 0.8902 индијска рупија
минималац на
1 српски динар = 0.5399 индијска рупија
Date | RSD/INR |
---|---|
0.7679 | |
0.7634 | |
0.7583 | |
0.7576 | |
0.7723 | |
0.7684 | |
0.7713 | |
0.7691 | |
0.7720 | |
0.7679 | |
0.7671 | |
0.7635 | |
0.7630 | |
0.7613 | |
0.7687 | |
0.7711 | |
0.7736 | |
0.7758 | |
0.7843 | |
0.7812 | |
0.7749 | |
0.7656 | |
0.7707 | |
0.7790 | |
0.7768 | |
0.7580 | |
0.7633 | |
0.7541 | |
0.7561 | |
0.7491 | |
0.7504 | |
0.7448 | |
0.7497 | |
0.7589 | |
0.7602 | |
0.7613 | |
0.7631 | |
0.7724 | |
0.7744 | |
0.7769 | |
0.7711 | |
0.7724 | |
0.7869 | |
0.7745 | |
0.7629 | |
0.7630 | |
0.7638 | |
0.7560 | |
0.7541 | |
0.7541 | |
0.7637 | |
0.7630 | |
0.7670 | |
0.7680 | |
0.7720 | |
0.7639 | |
0.7544 | |
0.7458 | |
0.7478 | |
0.7528 | |
0.7557 | |
0.7566 | |
0.7542 | |
0.7550 | |
0.7539 | |
0.7514 | |
0.7527 | |
0.7501 | |
0.7470 | |
0.7430 | |
0.7331 | |
0.7199 | |
0.7138 | |
0.7129 | |
0.6987 | |
0.6975 | |
0.6972 | |
0.6904 | |
0.6825 | |
0.6830 | |
0.6743 | |
0.6817 | |
0.6851 | |
0.6791 | |
0.6825 | |
0.6765 | |
0.6886 | |
0.6916 | |
0.6904 | |
0.6944 | |
0.6918 | |
0.6799 | |
0.7013 | |
0.7064 | |
0.6979 | |
0.6938 | |
0.7087 | |
0.7112 | |
0.7050 | |
0.6914 | |
0.6949 | |
0.6858 | |
0.6966 | |
0.7142 | |
0.7115 | |
0.7118 | |
0.7177 | |
0.7196 | |
0.7277 | |
0.7265 | |
0.7128 | |
0.7189 | |
0.7201 | |
0.7135 | |
0.7185 | |
0.7224 | |
0.7266 | |
0.7274 | |
0.7235 | |
0.7208 | |
0.7116 | |
0.7196 | |
0.7282 | |
0.7366 | |
0.7422 | |
0.7418 | |
0.7419 | |
0.7371 | |
0.7350 | |
0.7334 | |
0.7366 | |
0.7378 | |
0.7363 | |
0.7392 | |
0.7429 | |
0.7445 | |
0.7520 | |
0.7450 | |
0.7523 | |
0.7513 | |
0.7508 | |
0.7538 | |
0.7502 | |
0.7542 | |
0.7528 | |
0.7513 | |
0.7564 | |
0.7583 | |
0.7600 | |
0.7569 | |
0.7691 | |
0.7616 | |
0.7597 | |
0.7322 | |
0.7280 | |
0.7342 | |
0.7356 | |
0.7398 | |
0.7510 | |
0.7481 | |
0.7493 | |
0.7461 | |
0.7515 | |
0.7492 | |
0.7518 | |
0.7603 | |
0.7617 | |
0.7644 | |
0.7695 | |
0.7608 | |
0.7603 | |
0.7514 | |
0.7478 | |
0.7507 | |
0.7438 | |
0.7372 | |
0.7425 | |
0.7345 | |
0.7370 | |
0.7334 | |
0.7325 | |
0.7360 | |
0.7407 | |
0.7382 | |
0.7456 | |
0.7433 | |
0.7549 | |
0.7473 | |
0.7516 | |
0.7483 | |
0.7280 | |
0.7258 | |
0.7178 | |
0.7224 | |
0.7269 | |
0.7326 | |
0.7255 | |
0.7145 | |
0.7037 | |
0.7020 | |
0.6984 | |
0.7014 | |
0.7011 | |
0.7083 | |
0.7087 | |
0.6978 | |
0.7077 | |
0.7007 | |
0.7054 | |
0.7213 | |
0.6906 | |
0.6650 | |
0.6582 | |
0.6621 | |
0.6710 | |
0.6703 | |
0.6706 | |
0.6696 | |
0.6837 | |
0.6796 | |
0.6723 | |
0.6720 | |
0.6681 | |
0.6750 | |
0.6712 | |
0.6785 | |
0.6712 | |
0.6712 | |
0.6682 | |
0.6722 | |
0.6685 | |
0.6638 | |
0.6565 | |
0.6619 | |
0.6741 | |
0.6750 | |
0.6713 | |
0.6788 | |
0.6754 | |
0.6795 | |
0.6796 | |
0.6507 | |
0.6564 | |
0.6557 | |
0.6539 | |
0.6601 | |
0.6698 | |
0.6650 | |
0.6675 | |
0.6598 | |
0.6597 | |
0.6613 | |
0.6726 | |
0.6589 | |
0.6621 | |
0.6636 | |
0.6656 | |
0.6646 | |
0.6577 | |
0.6610 | |
0.6595 | |
0.6654 | |
0.6813 | |
0.6813 | |
0.6848 | |
0.6801 | |
0.6922 | |
0.6858 | |
0.6832 | |
0.6861 | |
0.6722 | |
0.6743 | |
0.6767 | |
0.6868 | |
0.6959 | |
0.6774 | |
0.6781 | |
0.6942 | |
0.6988 | |
0.7022 | |
0.7079 | |
0.7134 | |
0.7227 | |
0.7161 | |
0.7175 | |
0.7227 | |
0.7154 | |
0.7107 | |
0.6999 | |
0.6915 | |
0.6796 | |
0.6760 | |
0.6742 | |
0.6813 | |
0.6831 | |
0.6796 | |
0.6837 | |
0.6780 | |
0.6752 | |
0.6706 | |
0.6728 | |
0.6650 | |
0.6638 | |
0.6799 | |
0.6838 | |
0.6780 | |
0.6792 | |
0.6881 | |
0.6862 | |
0.6744 | |
0.6774 | |
0.6792 | |
0.6804 | |
0.6792 | |
0.6798 | |
0.6758 | |
0.6764 | |
0.6683 | |
0.6704 | |
0.6643 | |
0.6595 | |
0.6595 | |
0.6416 | |
0.6490 | |
0.6407 | |
0.6373 | |
0.6343 | |
0.6391 | |
0.6425 | |
0.6437 | |
0.6439 | |
0.6329 | |
0.6335 | |
0.6413 | |
0.6411 | |
0.6445 | |
0.6459 | |
0.6486 | |
0.6458 | |
0.6405 | |
0.6372 | |
0.6407 | |
0.6347 | |
0.6330 | |
0.6275 | |
0.6319 | |
0.6218 | |
0.6136 | |
0.6113 | |
0.6126 | |
0.5935 | |
0.5901 | |
0.5901 | |
0.5930 | |
0.5852 | |
0.5896 | |
0.5735 | |
0.5734 | |
0.5709 | |
0.5702 | |
0.5556 | |
0.5549 | |
0.5621 | |
0.5715 | |
0.5681 | |
0.5706 | |
0.5720 | |
0.5718 | |
0.5754 | |
0.5738 | |
0.5852 | |
0.5880 | |
0.5933 | |
0.5852 | |
0.5850 | |
0.5804 | |
0.5762 | |
0.5730 | |
0.5828 | |
0.5960 | |
0.5930 | |
0.5906 | |
0.5926 | |
0.6008 | |
0.5977 | |
0.5924 | |
0.5988 | |
0.6035 | |
0.6083 | |
0.6101 | |
0.6096 | |
0.6109 | |
0.6031 | |
0.6114 | |
0.6188 | |
0.6097 | |
0.6027 | |
0.6063 | |
0.6024 | |
0.6028 | |
0.6026 | |
0.6090 | |
0.6034 | |
0.6209 | |
0.6126 | |
0.6115 | |
0.6066 | |
0.6170 | |
0.6173 | |
0.6199 | |
0.6177 | |
0.6100 | |
0.6108 | |
0.6175 | |
0.6160 | |
0.6079 | |
0.6091 | |
0.6033 | |
0.5975 | |
0.6114 | |
0.6192 | |
0.6286 | |
0.6167 | |
0.6007 | |
0.5960 | |
0.6004 | |
0.5959 | |
0.5942 | |
0.5949 | |
0.5903 | |
0.6004 | |
0.5983 | |
0.5829 | |
0.5858 | |
0.5916 | |
0.5914 | |
0.5995 | |
0.5965 | |
0.6143 | |
0.6125 | |
0.6084 | |
0.6206 | |
0.6140 | |
0.6230 | |
0.6200 | |
0.6185 | |
0.6401 | |
0.6030 | |
0.5831 | |
0.5849 | |
0.5907 | |
0.5739 | |
0.5826 | |
0.5830 | |
0.5928 | |
0.5968 | |
0.5997 | |
0.5971 | |
0.5773 | |
0.5784 | |
0.5987 | |
0.5907 | |
0.5884 | |
0.5719 | |
0.5642 | |
0.5556 | |
0.5667 | |
0.5649 | |
0.5647 | |
0.5538 | |
0.5622 | |
0.5740 | |
0.5868 | |
0.5828 | |
0.5759 | |
0.5720 | |
0.5599 | |
0.5864 | |
0.5982 | |
0.6229 | |
0.6390 | |
0.6374 | |
0.6426 | |
0.6258 | |
0.6405 | |
0.6381 | |
0.6408 | |
0.6371 | |
0.6442 | |
0.6507 | |
0.6559 | |
0.6503 | |
0.6518 | |
0.6572 | |
0.6610 | |
0.6642 | |
0.6547 | |
0.6745 | |
0.6791 | |
0.6922 | |
0.6976 | |
0.6999 | |
0.6929 | |
0.6996 | |
0.7036 | |
0.7011 | |
0.7098 | |
0.7086 | |
0.7062 | |
0.6959 | |
0.6963 | |
0.6910 | |
0.6931 | |
0.7120 | |
0.7219 | |
0.7258 | |
0.7222 | |
0.7218 | |
0.7144 | |
0.7159 | |
0.7270 | |
0.7344 | |
0.7288 | |
0.7351 | |
0.7351 | |
0.7305 | |
0.7348 | |
0.7298 | |
0.7439 | |
0.7214 | |
0.7284 | |
0.7376 | |
0.7440 | |
0.7404 | |
0.7401 | |
0.7295 | |
0.7398 | |
0.7411 | |
0.7399 | |
0.7422 | |
0.7319 | |
0.7434 | |
0.7431 | |
0.7272 | |
0.7322 | |
0.7390 | |
0.7382 | |
0.7337 | |
0.7470 | |
0.7641 | |
0.7524 | |
0.7378 | |
0.7140 | |
0.7101 | |
0.6915 | |
0.6912 | |
0.6885 | |
0.6854 | |
0.6814 | |
0.6851 | |
0.6796 | |
0.6692 | |
0.6533 | |
0.6492 | |
0.6399 | |
0.6416 | |
0.6387 | |
0.6414 | |
0.6339 | |
0.6398 | |
0.6344 | |
0.6232 | |
0.6269 | |
0.6301 | |
0.6303 | |
0.6429 | |
0.6366 | |
0.6507 | |
0.6461 | |
0.6482 | |
0.6483 | |
0.6413 | |
0.6520 | |
0.6408 | |
0.6439 | |
0.6423 | |
0.6379 | |
0.6179 | |
0.6293 | |
0.6450 | |
0.6248 | |
0.6209 | |
0.6155 | |
0.6120 | |
0.6157 | |
0.6170 | |
0.5929 | |
0.5852 | |
0.5987 | |
0.6098 | |
0.6090 | |
0.5901 | |
0.5917 | |
0.5820 | |
0.5839 | |
0.5818 | |
0.5776 | |
0.5767 | |
0.5791 | |
0.5936 | |
0.6055 | |
0.6255 | |
0.6119 | |
0.6083 | |
0.5891 | |
0.5997 | |
0.6192 | |
0.6181 | |
0.6163 | |
0.6247 | |
0.6201 | |
0.6089 | |
0.6025 | |
0.6098 | |
0.6129 | |
0.5991 | |
0.5933 | |
0.5958 | |
0.5991 | |
0.6002 | |
0.6000 | |
0.6045 | |
0.6167 | |
0.6177 | |
0.6234 | |
0.6420 | |
0.6554 | |
0.6709 | |
0.6736 | |
0.6810 | |
0.6676 | |
0.6713 | |
0.6845 | |
0.6797 | |
0.6617 | |
0.6802 | |
0.6952 | |
0.6808 | |
0.6515 | |
0.6476 | |
0.6512 | |
0.6518 | |
0.6328 | |
0.6479 | |
0.6591 | |
0.6411 | |
0.6380 | |
0.6341 | |
0.6205 | |
0.6135 | |
0.6163 | |
0.6249 | |
0.6436 | |
0.6312 | |
0.6347 | |
0.6586 | |
0.6702 | |
0.6652 | |
0.6597 | |
0.6406 | |
0.6479 | |
0.6621 | |
0.6424 | |
0.6313 | |
0.6352 | |
0.6174 | |
0.6096 | |
0.6171 | |
0.6131 | |
0.6092 | |
0.6049 | |
0.5966 | |
0.5978 | |
0.5987 | |
0.5996 | |
0.5934 | |
0.5803 | |
0.5532 | |
0.5646 | |
0.5625 | |
0.5682 | |
0.5597 | |
0.5624 | |
0.5692 | |
0.5920 | |
0.5866 | |
0.5769 | |
0.5774 | |
0.5770 | |
0.5399 | |
0.5487 | |
0.5503 | |
0.5558 | |
0.5642 | |
0.5722 | |
0.5747 | |
0.5791 | |
0.5753 | |
0.5772 | |
0.5694 | |
0.5697 | |
0.5771 | |
0.5822 | |
0.5692 | |
0.5647 | |
0.5520 | |
0.5496 | |
0.5485 | |
0.5470 | |
0.5762 | |
0.5853 | |
0.5679 | |
0.5872 | |
0.5938 | |
0.5928 | |
0.6026 | |
0.6054 | |
0.6013 | |
0.6074 | |
0.6190 | |
0.6296 | |
0.6236 | |
0.6249 | |
0.6382 | |
0.6444 | |
0.6488 | |
0.6547 | |
0.6733 | |
0.6780 | |
0.6775 | |
0.6922 | |
0.6985 | |
0.7008 | |
0.7163 | |
0.7332 | |
0.7401 | |
0.7371 | |
0.7279 | |
0.7400 | |
0.7403 | |
0.7531 | |
0.7354 | |
0.7338 | |
0.7406 | |
0.7535 | |
0.7360 | |
0.7535 | |
0.7436 | |
0.7470 | |
0.7495 | |
0.7343 | |
0.7219 | |
0.7294 | |
0.7366 | |
0.7341 | |
0.7332 | |
0.7238 | |
0.7212 | |
0.7212 | |
0.7089 | |
0.7013 | |
0.7062 | |
0.6995 | |
0.6834 | |
0.7097 | |
0.6942 | |
0.6903 | |
0.6980 | |
0.7036 | |
0.7193 | |
0.7155 | |
0.7207 | |
0.7086 | |
0.6908 | |
0.6984 | |
0.6701 | |
0.6638 | |
0.6867 | |
0.6520 | |
0.6630 | |
0.6714 | |
0.7035 | |
0.7358 | |
0.7719 | |
0.7750 | |
0.7453 | |
0.7484 | |
0.7023 | |
0.7204 | |
0.7218 | |
0.7170 | |
0.7338 | |
0.7323 | |
0.8082 | |
0.8110 | |
0.8175 | |
0.8772 | |
0.8703 | |
0.8520 | |
0.8211 | |
0.8451 | |
0.8473 | |
0.8352 | |
0.8193 | |
0.8628 | |
0.8653 | |
0.8572 | |
0.8645 | |
0.8575 | |
0.8616 | |
0.8403 | |
0.8428 | |
0.8407 | |
0.7945 | |
0.8327 | |
0.8114 | |
0.7795 | |
0.7799 | |
0.7956 | |
0.7702 | |
0.7729 |