Историја дневних износа RSD /DEM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 српски динар = 0.016871 немачка марка
минималац на
1 српски динар = 0.015763 немачка марка
Date | RSD/DEM |
---|---|
0.016697 | |
0.016697 | |
0.016701 | |
0.016691 | |
0.016700 | |
0.016699 | |
0.016781 | |
0.016687 | |
0.016687 | |
0.016687 | |
0.016690 | |
0.016690 | |
0.016691 | |
0.016693 | |
0.016693 | |
0.016688 | |
0.016685 | |
0.016684 | |
0.016684 | |
0.016706 | |
0.016671 | |
0.016690 | |
0.016690 | |
0.016671 | |
0.016676 | |
0.016661 | |
0.016654 | |
0.016733 | |
0.016691 | |
0.016692 | |
0.016685 | |
0.016660 | |
0.016675 | |
0.016674 | |
0.016677 | |
0.016678 | |
0.016678 | |
0.016673 | |
0.016678 | |
0.016674 | |
0.016678 | |
0.016675 | |
0.016690 | |
0.016689 | |
0.016679 | |
0.016684 | |
0.016680 | |
0.016680 | |
0.016685 | |
0.016688 | |
0.016681 | |
0.016681 | |
0.016683 | |
0.016677 | |
0.016744 | |
0.016681 | |
0.016676 | |
0.016694 | |
0.016674 | |
0.016679 | |
0.016666 | |
0.016674 | |
0.016666 | |
0.016666 | |
0.016668 | |
0.016674 | |
0.016661 | |
0.016671 | |
0.016632 | |
0.016671 | |
0.016679 | |
0.016678 | |
0.016671 | |
0.016670 | |
0.016682 | |
0.016670 | |
0.016679 | |
0.016670 | |
0.016689 | |
0.016678 | |
0.016670 | |
0.016798 | |
0.016678 | |
0.016669 | |
0.016667 | |
0.016674 | |
0.016665 | |
0.016657 | |
0.016661 | |
0.016666 | |
0.016664 | |
0.016661 | |
0.016654 | |
0.016655 | |
0.016648 | |
0.016651 | |
0.016668 | |
0.016662 | |
0.016648 | |
0.016646 | |
0.016648 | |
0.016631 | |
0.016678 | |
0.016619 | |
0.016616 | |
0.016625 | |
0.016622 | |
0.016625 | |
0.016630 | |
0.016634 | |
0.016634 | |
0.016651 | |
0.016634 | |
0.016623 | |
0.016632 | |
0.016711 | |
0.016633 | |
0.016635 | |
0.016626 | |
0.016633 | |
0.016633 | |
0.016633 | |
0.016636 | |
0.016627 | |
0.016597 | |
0.016652 | |
0.016605 | |
0.016656 | |
0.016638 | |
0.016648 | |
0.016606 | |
0.016585 | |
0.016623 | |
0.016629 | |
0.016611 | |
0.016640 | |
0.016660 | |
0.016664 | |
0.016615 | |
0.016637 | |
0.016616 | |
0.016651 | |
0.016637 | |
0.016616 | |
0.016629 | |
0.016587 | |
0.016571 | |
0.016628 | |
0.016649 | |
0.016659 | |
0.016626 | |
0.016646 | |
0.016519 | |
0.016633 | |
0.016539 | |
0.016633 | |
0.016627 | |
0.016650 | |
0.016629 | |
0.016600 | |
0.016629 | |
0.016604 | |
0.016656 | |
0.016537 | |
0.016634 | |
0.016633 | |
0.016636 | |
0.016634 | |
0.016633 | |
0.016629 | |
0.016636 | |
0.016635 | |
0.016635 | |
0.016635 | |
0.016636 | |
0.016634 | |
0.016630 | |
0.016632 | |
0.016636 | |
0.016641 | |
0.016630 | |
0.016631 | |
0.016632 | |
0.016633 | |
0.016634 | |
0.016614 | |
0.016634 | |
0.016633 | |
0.016630 | |
0.016624 | |
0.016625 | |
0.016637 | |
0.016631 | |
0.016637 | |
0.016633 | |
0.016630 | |
0.016646 | |
0.016633 | |
0.016636 | |
0.016637 | |
0.016640 | |
0.016634 | |
0.016627 | |
0.016647 | |
0.016645 | |
0.016633 | |
0.016644 | |
0.016628 | |
0.016632 | |
0.016627 | |
0.016641 | |
0.016639 | |
0.016644 | |
0.016646 | |
0.016632 | |
0.016651 | |
0.016640 | |
0.016628 | |
0.016637 | |
0.016638 | |
0.016645 | |
0.016647 | |
0.016641 | |
0.016638 | |
0.016630 | |
0.016658 | |
0.016622 | |
0.016664 | |
0.016644 | |
0.016623 | |
0.016645 | |
0.016644 | |
0.016676 | |
0.016632 | |
0.016697 | |
0.016649 | |
0.016639 | |
0.016605 | |
0.016609 | |
0.016624 | |
0.016615 | |
0.016613 | |
0.016621 | |
0.016617 | |
0.016614 | |
0.016599 | |
0.016592 | |
0.016582 | |
0.016588 | |
0.016588 | |
0.016585 | |
0.016582 | |
0.016587 | |
0.016575 | |
0.016583 | |
0.016539 | |
0.016578 | |
0.016600 | |
0.016588 | |
0.016575 | |
0.016580 | |
0.016561 | |
0.016575 | |
0.016552 | |
0.016586 | |
0.016556 | |
0.016513 | |
0.016506 | |
0.016510 | |
0.016520 | |
0.016403 | |
0.016497 | |
0.016555 | |
0.016530 | |
0.016527 | |
0.016547 | |
0.016524 | |
0.016529 | |
0.016695 | |
0.016523 | |
0.016533 | |
0.016511 | |
0.016542 | |
0.016491 | |
0.016523 | |
0.016546 | |
0.016529 | |
0.016519 | |
0.016564 | |
0.016546 | |
0.016580 | |
0.016576 | |
0.016576 | |
0.016568 | |
0.016572 | |
0.016574 | |
0.016564 | |
0.016579 | |
0.016569 | |
0.016565 | |
0.016560 | |
0.016574 | |
0.016565 | |
0.016560 | |
0.016559 | |
0.016555 | |
0.016544 | |
0.016562 | |
0.016560 | |
0.016501 | |
0.016543 | |
0.016480 | |
0.016540 | |
0.016575 | |
0.016566 | |
0.016535 | |
0.016528 | |
0.016483 | |
0.016480 | |
0.016471 | |
0.016550 | |
0.016519 | |
0.016545 | |
0.016489 | |
0.016473 | |
0.016369 | |
0.016366 | |
0.016380 | |
0.016492 | |
0.016496 | |
0.016405 | |
0.016428 | |
0.016410 | |
0.016418 | |
0.016391 | |
0.016442 | |
0.016372 | |
0.016365 | |
0.016416 | |
0.016379 | |
0.016379 | |
0.016293 | |
0.016284 | |
0.016231 | |
0.016257 | |
0.016273 | |
0.016244 | |
0.016110 | |
0.016056 | |
0.015986 | |
0.016010 | |
0.015941 | |
0.015906 | |
0.015947 | |
0.015939 | |
0.015925 | |
0.015906 | |
0.015838 | |
0.015855 | |
0.015860 | |
0.015835 | |
0.015835 | |
0.015834 | |
0.015860 | |
0.015834 | |
0.015846 | |
0.015830 | |
0.015848 | |
0.015834 | |
0.015827 | |
0.015849 | |
0.015863 | |
0.015921 | |
0.015899 | |
0.015875 | |
0.015887 | |
0.015924 | |
0.015933 | |
0.015924 | |
0.015909 | |
0.015931 | |
0.015967 | |
0.015927 | |
0.015933 | |
0.015930 | |
0.015948 | |
0.015926 | |
0.015926 | |
0.015917 | |
0.015909 | |
0.015908 | |
0.015908 | |
0.015941 | |
0.015912 | |
0.015918 | |
0.015895 | |
0.015860 | |
0.015883 | |
0.015896 | |
0.015774 | |
0.015886 | |
0.015877 | |
0.015887 | |
0.015857 | |
0.015953 | |
0.015927 | |
0.015945 | |
0.015937 | |
0.015916 | |
0.015902 | |
0.015940 | |
0.015915 | |
0.015929 | |
0.015898 | |
0.015824 | |
0.015873 | |
0.015829 | |
0.015894 | |
0.015969 | |
0.015919 | |
0.015865 | |
0.015938 | |
0.015916 | |
0.016040 | |
0.016117 | |
0.016072 | |
0.016034 | |
0.016001 | |
0.016082 | |
0.016137 | |
0.016209 | |
0.016267 |