Историја дневних износа RON /SDG пошто петак, 11 април 2008.
Максимална је договор о
1 румунски леј = 937.3683 суданска фунта
минималац на
1 румунски леј = 0.6465 суданска фунта
Date | RON/SDG |
---|---|
131.2170 | |
130.3519 | |
130.2161 | |
126.2223 | |
125.4736 | |
125.1468 | |
128.1267 | |
129.7621 | |
131.0369 | |
128.0341 | |
128.9529 | |
131.2054 | |
131.1709 | |
130.1204 | |
130.1036 | |
129.6584 | |
130.8171 | |
131.3662 | |
132.2418 | |
132.3525 | |
133.4132 | |
133.2239 | |
132.0646 | |
130.1202 | |
131.1024 | |
132.4779 | |
120.1849 | |
129.3253 | |
129.3334 | |
128.3999 | |
129.0307 | |
127.7635 | |
128.1507 | |
126.4117 | |
128.2544 | |
129.2202 | |
130.2964 | |
131.2430 | |
131.8297 | |
132.6358 | |
132.6712 | |
133.7053 | |
134.0959 | |
135.2901 | |
136.7792 | |
133.5603 | |
132.4979 | |
132.4310 | |
132.4334 | |
130.5046 | |
129.5748 | |
129.6079 | |
130.6778 | |
132.2847 | |
134.0124 | |
133.4864 | |
130.7810 | |
132.6904 | |
129.5802 | |
128.9322 | |
126.9980 | |
127.1858 | |
128.0282 | |
128.1797 | |
128.6469 | |
127.4991 | |
127.7858 | |
124.8176 | |
123.8273 | |
124.0421 | |
122.9739 | |
122.1807 | |
121.4542 | |
119.6237 | |
118.1093 | |
119.7862 | |
116.4934 | |
115.1901 | |
114.7364 | |
113.3600 | |
112.2102 | |
114.9596 | |
112.4548 | |
117.5094 | |
118.7997 | |
118.9594 | |
118.8541 | |
116.0212 | |
119.6427 | |
118.5448 | |
95.1338 | |
94.6141 | |
93.7917 | |
92.8013 | |
96.3176 | |
97.6931 | |
97.0068 | |
96.1719 | |
98.5058 | |
99.2440 | |
97.0191 | |
95.7966 | |
96.8502 | |
95.0611 | |
96.8203 | |
99.6791 | |
98.9585 | |
98.1362 | |
100.9999 | |
101.6488 | |
101.4014 | |
102.2485 | |
100.1476 | |
100.9302 | |
100.9529 | |
100.2429 | |
99.9408 | |
100.1281 | |
99.6900 | |
99.7197 | |
99.7742 | |
99.9293 | |
51.0993 | |
100.6958 | |
102.9274 | |
103.2486 | |
103.3551 | |
103.4993 | |
103.0554 | |
103.4336 | |
104.1076 | |
104.4950 | |
105.3749 | |
106.4469 | |
105.9964 | |
106.1169 | |
106.9512 | |
106.6521 | |
107.8033 | |
107.0699 | |
106.7599 | |
107.7274 | |
108.9811 | |
108.8220 | |
106.2364 | |
106.7762 | |
105.8666 | |
104.3532 | |
102.2813 | |
100.8046 | |
99.9014 | |
94.9654 | |
93.7263 | |
93.3895 | |
92.4693 | |
91.5038 | |
91.5057 | |
92.8570 | |
92.6490 | |
92.0267 | |
93.5375 | |
13.7835 | |
13.7520 | |
13.6465 | |
13.6695 | |
13.7719 | |
13.7099 | |
13.8057 | |
13.9134 | |
13.8492 | |
13.8896 | |
13.8109 | |
13.7532 | |
13.5484 | |
13.4501 | |
13.4673 | |
13.4448 | |
13.2319 | |
13.3954 | |
13.3421 | |
13.4013 | |
13.3784 | |
13.2575 | |
13.3902 | |
13.5145 | |
13.4775 | |
13.6439 | |
13.4770 | |
13.5876 | |
13.4353 | |
13.4534 | |
13.4812 | |
13.0881 | |
12.9542 | |
12.9170 | |
12.8422 | |
12.8823 | |
12.9549 | |
12.9132 | |
12.6704 | |
12.4496 | |
12.4777 | |
12.3891 | |
12.4963 | |
12.3633 | |
12.4323 | |
12.4775 | |
12.3483 | |
12.6127 | |
12.2874 | |
12.7404 | |
13.0739 | |
12.6744 | |
12.0233 | |
11.7188 | |
11.5702 | |
11.3420 | |
10.4299 | |
10.4841 | |
10.5104 | |
10.5835 | |
10.5654 | |
10.4696 | |
10.5220 | |
10.4439 | |
10.4612 | |
10.4059 | |
10.4579 | |
10.4410 | |
10.5568 | |
10.5284 | |
10.5746 | |
10.4667 | |
10.4258 | |
10.3855 | |
10.4441 | |
10.4865 | |
10.5212 | |
10.4665 | |
10.5936 | |
10.5700 | |
10.7132 | |
10.7068 | |
10.6349 | |
10.7070 | |
10.7392 | |
10.7145 | |
10.7976 | |
10.8876 | |
10.7250 | |
10.8214 | |
10.7145 | |
10.6053 | |
10.5871 | |
10.6392 | |
10.6233 | |
10.6003 | |
11.2700 | |
11.3099 | |
11.2909 | |
11.2017 | |
11.3507 | |
11.3739 | |
11.2930 | |
11.3728 | |
11.3585 | |
11.3484 | |
11.3305 | |
11.4553 | |
11.3942 | |
11.4929 | |
11.6732 | |
11.6814 | |
11.7301 | |
11.6947 | |
11.6199 | |
11.6214 | |
11.6313 | |
11.5953 | |
11.7156 | |
11.4730 | |
11.6698 | |
11.6069 | |
11.5786 | |
11.6970 | |
4.4483 | |
4.4672 | |
4.5470 | |
4.5256 | |
4.5119 | |
4.5122 | |
4.5281 | |
4.4622 | |
4.4072 | |
4.4805 | |
4.5542 | |
4.5281 | |
4.5237 | |
4.5421 | |
4.4934 | |
4.5065 | |
4.4984 | |
4.5427 | |
4.5475 | |
4.5293 | |
4.6052 | |
4.6586 | |
4.6439 | |
4.7020 | |
4.7572 | |
4.8387 | |
4.7794 | |
4.7500 | |
4.8525 | |
4.7828 | |
4.7979 | |
4.7961 | |
4.7613 | |
4.8026 | |
4.7739 | |
3.4283 | |
1.8651 | |
1.8428 | |
1.8529 | |
1.8080 | |
1.8001 | |
1.6968 | |
1.7039 | |
1.7001 | |
1.7098 | |
1.7184 | |
1.6917 | |
1.6718 | |
1.6888 | |
1.6900 | |
1.7066 | |
1.7183 | |
1.7158 | |
1.7110 | |
1.7258 | |
1.7360 | |
1.7445 | |
1.7281 | |
1.7314 | |
1.7190 | |
1.7219 | |
1.7271 | |
1.7316 | |
1.7038 | |
1.6766 | |
1.6640 | |
1.6605 | |
1.6311 | |
1.6189 | |
1.6406 | |
1.6468 | |
1.6316 | |
1.6439 | |
1.6116 | |
1.6041 | |
1.6049 | |
1.6014 | |
1.5719 | |
1.5713 | |
1.5670 | |
1.5942 | |
1.5733 | |
1.5633 | |
1.4952 | |
1.5036 | |
1.5046 | |
1.5096 | |
1.5300 | |
1.5241 | |
1.5359 | |
1.5116 | |
1.5117 | |
1.4954 | |
1.4782 | |
1.4941 | |
1.5351 | |
1.5535 | |
1.5258 | |
1.5292 | |
1.5461 | |
1.5936 | |
1.5498 | |
1.5359 | |
1.4838 | |
1.5063 | |
1.5324 | |
1.5381 | |
1.5277 | |
1.5360 | |
1.5246 | |
1.5276 | |
1.5452 | |
1.5246 | |
1.5115 | |
1.5230 | |
1.5007 | |
1.5089 | |
1.5259 | |
1.5301 | |
1.4840 | |
1.5464 | |
1.5513 | |
1.5493 | |
1.5340 | |
1.5499 | |
1.5680 | |
1.5772 | |
1.5867 | |
1.5589 | |
1.5682 | |
1.5843 | |
1.5869 | |
1.5532 | |
1.5650 | |
1.5478 | |
1.5278 | |
1.5293 | |
1.5468 | |
1.5652 | |
1.5422 | |
1.4856 | |
1.4843 | |
1.4960 | |
1.4959 | |
1.5136 | |
1.5126 | |
1.5019 | |
1.5042 | |
1.5010 | |
1.4925 | |
1.5028 | |
1.5175 | |
1.4657 | |
1.5155 | |
1.5165 | |
1.5575 | |
1.5645 | |
1.5436 | |
1.5502 | |
1.5454 | |
1.5589 | |
1.5340 | |
1.5394 | |
1.5836 | |
1.5245 | |
1.5207 | |
1.4955 | |
1.4985 | |
1.4638 | |
1.4878 | |
1.4722 | |
1.4910 | |
1.5087 | |
1.4969 | |
1.5007 | |
1.4676 | |
1.4696 | |
1.5175 | |
1.4929 | |
1.5009 | |
1.4657 | |
1.4484 | |
1.4331 | |
1.4636 | |
1.4643 | |
1.4438 | |
1.4201 | |
1.4594 | |
1.5039 | |
1.5205 | |
1.5261 | |
1.5261 | |
1.5380 | |
1.4973 | |
1.5379 | |
1.5022 | |
1.5119 | |
1.5491 | |
1.5570 | |
1.5804 | |
1.5781 | |
1.6020 | |
1.5948 | |
1.5995 | |
1.5979 | |
1.6154 | |
1.6317 | |
1.6498 | |
1.6445 | |
1.6299 | |
1.6422 | |
1.6639 | |
1.6677 | |
1.6670 | |
1.7045 | |
1.7096 | |
1.7167 | |
1.7152 | |
1.7253 | |
1.7444 | |
1.7299 | |
1.7619 | |
1.7671 | |
1.7758 | |
1.7625 | |
1.7569 | |
1.7684 | |
1.7641 | |
1.7645 | |
1.7622 | |
1.7689 | |
1.7800 | |
1.7709 | |
1.7623 | |
1.7605 | |
1.7496 | |
1.7557 | |
1.7566 | |
1.7551 | |
1.7568 | |
1.7277 | |
1.7314 | |
1.7390 | |
1.7351 | |
1.7161 | |
1.7094 | |
1.6999 | |
1.7175 | |
1.7284 | |
1.7610 | |
1.7420 | |
1.7579 | |
1.7566 | |
1.7400 | |
1.3483 | |
1.3433 | |
1.3323 | |
1.3419 | |
1.3696 | |
1.3580 | |
1.3405 | |
1.3539 | |
1.3359 | |
1.3323 | |
1.3184 | |
1.2977 | |
1.3176 | |
1.3306 | |
1.3195 | |
1.3267 | |
1.3231 | |
1.3317 | |
1.3115 | |
1.2984 | |
1.2703 | |
1.2908 | |
1.2741 | |
1.3206 | |
1.2898 | |
1.3017 | |
1.3134 | |
1.3067 | |
1.3250 | |
1.3425 | |
1.3336 | |
1.3240 | |
1.3154 | |
1.3033 | |
1.2823 | |
1.2909 | |
1.2987 | |
1.3140 | |
1.3169 | |
1.3265 | |
1.3439 | |
1.3433 | |
1.3689 | |
1.3517 | |
1.3525 | |
1.3431 | |
1.3108 | |
1.3101 | |
1.3196 | |
1.2977 | |
1.2579 | |
1.2734 | |
1.2619 | |
1.2424 | |
1.2402 | |
1.2489 | |
1.2504 | |
1.2606 | |
1.2517 | |
1.2510 | |
1.2578 | |
1.2614 | |
1.2869 | |
1.2608 | |
1.2407 | |
1.2436 | |
1.2142 | |
1.2066 | |
1.1946 | |
1.1882 | |
1.1598 | |
0.9519 | |
1.0785 | |
0.7573 | |
0.7473 | |
0.7555 | |
0.7513 | |
0.7448 | |
0.7512 | |
0.7705 | |
0.7741 | |
0.7916 | |
0.8013 | |
0.8008 | |
0.8005 | |
0.8009 | |
0.8168 | |
0.8142 | |
0.8047 | |
0.8084 | |
0.8125 | |
0.8202 | |
0.8153 | |
0.8159 | |
0.8055 | |
0.8096 | |
0.8022 | |
0.7844 | |
0.7824 | |
0.7981 | |
0.8138 | |
0.8088 | |
0.8145 | |
0.8236 | |
0.8161 | |
0.8244 | |
0.8379 | |
0.8434 | |
0.8631 | |
0.8576 | |
0.8509 | |
0.8450 | |
0.8266 | |
0.8411 | |
0.8513 | |
0.8529 | |
0.8899 | |
0.9158 | |
0.9043 | |
0.8990 | |
0.8976 | |
0.9097 | |
0.9027 | |
0.8800 | |
0.8879 | |
0.9165 | |
0.9002 | |
0.8923 | |
0.9185 | |
0.9428 | |
0.9244 | |
0.9087 | |
0.9231 | |
0.9366 | |
0.9708 | |
0.9551 | |
0.9313 | |
0.9398 | |
0.9623 | |
0.9557 | |
0.9570 | |
0.9297 | |
0.9150 | |
0.8850 | |
0.8497 | |
0.8266 | |
0.8157 | |
0.8055 | |
0.7967 | |
0.7818 | |
0.7577 | |
0.7813 | |
0.7655 | |
0.7641 | |
0.7339 | |
0.7615 | |
0.7234 | |
0.7506 | |
0.7517 | |
0.7683 | |
0.7699 | |
0.7782 | |
0.7795 | |
0.7730 | |
0.7583 | |
0.7491 | |
0.7283 | |
0.7117 | |
0.7108 | |
0.7091 | |
0.7095 | |
0.7183 | |
0.7420 | |
0.7322 | |
0.7189 | |
0.7173 | |
0.6992 | |
0.6944 | |
0.6655 | |
0.6804 | |
0.6687 | |
0.6465 | |
0.6675 | |
0.6617 | |
0.6560 | |
0.6903 | |
0.7125 | |
0.7217 | |
0.7194 | |
0.7324 | |
0.7330 | |
0.7401 | |
0.7349 | |
0.7482 | |
0.7456 | |
0.7334 | |
0.7358 | |
0.7372 | |
0.7379 | |
0.7589 | |
0.7672 | |
0.7815 | |
0.7861 | |
0.7637 | |
0.7658 | |
0.7614 | |
0.7706 | |
0.7829 | |
0.7886 | |
0.7880 | |
0.7862 | |
0.7894 | |
0.7793 | |
0.7941 | |
0.7923 | |
0.7910 | |
0.7921 | |
0.8061 | |
0.8008 | |
0.8046 | |
0.8070 | |
0.8245 | |
0.8346 | |
0.8232 | |
0.8226 | |
0.8244 | |
0.8090 | |
0.8007 | |
0.7940 | |
0.7860 | |
0.7938 | |
0.7803 | |
0.7810 | |
0.7794 | |
0.7994 | |
0.7931 | |
0.7639 | |
0.7711 | |
0.7422 | |
0.7247 | |
0.7031 | |
0.7351 | |
0.7465 | |
0.7226 | |
0.7205 | |
0.6855 | |
0.6676 | |
0.6663 | |
0.6684 | |
0.6604 | |
0.6840 | |
0.6605 | |
0.6849 | |
0.6874 | |
0.6918 | |
0.7504 | |
0.7646 | |
0.7794 | |
0.7525 | |
0.7326 | |
0.7307 | |
0.7414 | |
0.7379 | |
0.7561 | |
0.7655 | |
0.7426 | |
0.8039 | |
0.7652 | |
0.7286 | |
0.8218 | |
0.8400 | |
0.8279 | |
0.8255 | |
0.8786 | |
0.8863 | |
0.8689 | |
0.8768 | |
0.9247 | |
0.9206 | |
0.9279 | |
0.9170 | |
0.8985 | |
0.8954 | |
0.8722 | |
0.8728 | |
0.8807 | |
0.8768 | |
0.8690 | |
0.8779 | |
0.8572 | |
0.8684 | |
0.8733 | |
0.9036 | |
0.8865 |