Историја дневних износа PYG /XPD пошто недеља, 28 јун 2015.
Максимална је договор о
1 парагвајски гварани = 0.10619811674 паладијум
минималац на
1 парагвајски гварани = 0.00000004406 паладијум
Date | PYG/XPD |
---|---|
0.00000013367 | |
0.00000012983 | |
0.00000013826 | |
0.00000013627 | |
0.00000013753 | |
0.00000013316 | |
0.00000013058 | |
0.00000012976 | |
0.00000013512 | |
0.00000013510 | |
0.00000013260 | |
0.00000013283 | |
0.00000014266 | |
0.00000014391 | |
0.00000014450 | |
0.00000015324 | |
0.00000014428 | |
0.00000013916 | |
0.00000014647 | |
0.00000014130 | |
0.00000013807 | |
0.00000012463 | |
0.00000011116 | |
0.00000011538 | |
0.00000014121 | |
0.00000013829 | |
0.00000012405 | |
0.00000012390 | |
0.00000013641 | |
0.00000012044 | |
0.00000011832 | |
0.00000011959 | |
0.00000011845 | |
0.00000011999 | |
0.00000011343 | |
0.00000011156 | |
0.00000011019 | |
0.00000011358 | |
0.00000011226 | |
0.00000010964 | |
0.00000011041 | |
0.00000010852 | |
0.00000011155 | |
0.00000010731 | |
0.00000010810 | |
0.00000010752 | |
0.00000011143 | |
0.00000011132 | |
0.00000010568 | |
0.00000009808 | |
0.00000010261 | |
0.00000009864 | |
0.00000009764 | |
0.00000009316 | |
0.00000009111 | |
0.00000009025 | |
0.00000009166 | |
0.00000009156 | |
0.00000009329 | |
0.00000009306 | |
0.00000009609 | |
0.00000009519 | |
0.00000009041 | |
0.00000008793 | |
0.00000008661 | |
0.00000008232 | |
0.00000007832 | |
0.00000007694 | |
0.00000007969 | |
0.00000007529 | |
0.00000007724 | |
0.00000008228 | |
0.00000007502 | |
0.00000007391 | |
0.00000007466 | |
0.00000007458 | |
0.00000007016 | |
0.00000007257 | |
0.00000007409 | |
0.00000006999 | |
0.00000006952 | |
0.00000006433 | |
0.00000006319 | |
0.00000006952 | |
0.00000006471 | |
0.00000006394 | |
0.00000007084 | |
0.00000006761 | |
0.00000007268 | |
0.00000006761 | |
0.00000006536 | |
0.00000006583 | |
0.00000007237 | |
0.00000007823 | |
0.00000006757 | |
0.00000007529 | |
0.00000007739 | |
0.00000007838 | |
0.00000008129 | |
0.00000007300 | |
0.00000007142 | |
0.00000007332 | |
0.00000007179 | |
0.00000006946 | |
0.00000006617 | |
0.00000006719 | |
0.00000005541 | |
0.00000006021 | |
0.00000004764 | |
0.00000005693 | |
0.00000005999 | |
0.00000006080 | |
0.00000006266 | |
0.00000006027 | |
0.00000006658 | |
0.00000007672 | |
0.00000007516 | |
0.00000007936 | |
0.00000007474 | |
0.00000008365 | |
0.00000008708 | |
0.00000007900 | |
0.00000008132 | |
0.00000007407 | |
0.00000006789 | |
0.00000007138 | |
0.00000007054 | |
0.00000007024 | |
0.00000007177 | |
0.00000006857 | |
0.00000007565 | |
0.00000007386 | |
0.00000007664 | |
0.00000006902 | |
0.00000005989 | |
0.00000005799 | |
0.00000005989 | |
0.00000005530 | |
0.00000005534 | |
0.00000005374 | |
0.00000005453 | |
0.00000005653 | |
0.00000005154 | |
0.00000005222 | |
0.00000005477 | |
0.00000005720 | |
0.00000005392 | |
0.00000005217 | |
0.00000005190 | |
0.00000005405 | |
0.00000005146 | |
0.00000004982 | |
0.00000005102 | |
0.00000005268 | |
0.00000005502 | |
0.00000005953 | |
0.00000005838 | |
0.00000006100 | |
0.00000005819 | |
0.00000006310 | |
0.00000006454 | |
0.00000006410 | |
0.00000006298 | |
0.00000006216 | |
0.00000006226 | |
0.00000006400 | |
0.00000006168 | |
0.00000006134 | |
0.00000006096 | |
0.00000006074 | |
0.00000006274 | |
0.00000006202 | |
0.00000006195 | |
0.00000006048 | |
0.00000005967 | |
0.00000006030 | |
0.00000006094 | |
0.00000005713 | |
0.00000006390 | |
0.00000006012 | |
0.00000006064 | |
0.00000005930 | |
0.00000006044 | |
0.00000006326 | |
0.00000006266 | |
0.00000006207 | |
0.00000006198 | |
0.00000006391 | |
0.00000006645 | |
0.00000006647 | |
0.00000006430 | |
0.00000006895 | |
0.00000006194 | |
0.00000007045 | |
0.00000007375 | |
0.00000007561 | |
0.00000007727 | |
0.00000007588 | |
0.00000007685 | |
0.00000007392 | |
0.00000007639 | |
0.00000007558 | |
0.00000007537 | |
0.00000007956 | |
0.00000008245 | |
0.00000007885 | |
0.00000007089 | |
0.00000007101 | |
0.00000007032 | |
0.00000006553 | |
0.00000008539 | |
0.00000009380 | |
0.00000006099 | |
0.00000006006 | |
0.00000005783 | |
0.00000006085 | |
0.00000006521 | |
0.00000006597 | |
0.00000006706 | |
0.00000006126 | |
0.00000007203 | |
0.00000007582 | |
0.00000008092 | |
0.00000008289 | |
0.00000007825 | |
0.00000008239 | |
0.00000008361 | |
0.00000008594 | |
0.00000008919 | |
0.00000009156 | |
0.00000008706 | |
0.00000008582 | |
0.00000008786 | |
0.00000009093 | |
0.00000009389 | |
0.00000009337 | |
0.00000009426 | |
0.00000009803 | |
0.00000010313 | |
0.00000010422 | |
0.00000010861 | |
0.00000011032 | |
0.00000011532 | |
0.00000011649 | |
0.00000010716 | |
0.00000010948 | |
0.00000010599 | |
0.00000010436 | |
0.00000010383 | |
0.00000010440 | |
0.00000010920 | |
0.00000011508 | |
0.00000011999 | |
0.00000011876 | |
0.00000011916 | |
0.00000011792 | |
0.00000011749 | |
0.00000011551 | |
0.00000011554 | |
0.00000011821 | |
0.00000011684 | |
0.00000011306 | |
0.00000010282 | |
0.00000010293 | |
0.00000010669 | |
0.00000010722 | |
0.00000010593 | |
0.00000011318 | |
0.00000011943 | |
0.00000012164 | |
0.00000012407 | |
0.00000012019 | |
0.00000012521 | |
0.00000012726 | |
0.00000013216 | |
0.00000013574 | |
0.00000013372 | |
0.00000013858 | |
0.00000013954 | |
0.00000014681 | |
0.00000014533 | |
0.00000015334 | |
0.00000014699 | |
0.00000015229 | |
0.00000014903 | |
0.00000015454 | |
0.00000015705 | |
0.00000015992 | |
0.00000016038 | |
0.00000017372 | |
0.00000017514 | |
0.00000017446 | |
0.00000018123 | |
0.00000018831 | |
0.00000017557 | |
0.00000018989 | |
0.00000018736 | |
0.00000019006 | |
0.00000019019 | |
0.00000018224 | |
0.00000018508 | |
0.00000018582 | |
0.00000017691 | |
0.00000017183 | |
0.00000017493 | |
0.00000017751 | |
0.00000017770 | |
0.00000017867 | |
0.00000018668 | |
0.00000018561 | |
0.00000018375 | |
0.00000017958 | |
0.00000019433 | |
0.00000019202 | |
0.00000018372 | |
0.00000018275 | |
0.00000018636 | |
0.00000018347 | |
0.00000016884 | |
0.00000017101 | |
0.00000018132 | |
0.00000017218 | |
0.00000016295 | |
0.00000016092 | |
0.00000015646 | |
0.00000015976 | |
0.00000016771 | |
0.00000016998 | |
0.00000017191 | |
0.00000017408 | |
0.00000017596 | |
0.00000017400 | |
0.00000017715 | |
0.00000017734 | |
0.00000017434 | |
0.00000018220 | |
0.00000018334 | |
0.00000018048 | |
0.00000018893 | |
0.00000019225 | |
0.00000019199 | |
0.00000018735 | |
0.00000018730 | |
0.00000017880 | |
0.00000018881 | |
0.00000019147 | |
0.00000019935 | |
0.00000020233 | |
0.00000020731 | |
0.00000021034 | |
0.00000020791 | |
0.00000021403 | |
0.00000021114 | |
0.00000020732 | |
0.00000020449 | |
0.00000019898 | |
0.00000021193 | |
0.00000022072 | |
0.00000022799 | |
0.00000021859 | |
0.00000021826 | |
0.00000021696 | |
0.00000022411 | |
0.00000022366 | |
0.00000022583 | |
0.00000021984 | |
0.00000021804 | |
0.00000023279 | |
0.00000024422 | |
0.00000023972 | |
0.00000023342 | |
0.00000022374 | |
0.00000022162 | |
0.00000023099 | |
0.00000023293 | |
0.00000023767 | |
0.00000022900 | |
0.00000023013 | |
0.00000025575 | |
0.00000026168 | |
0.00000024900 | |
0.00000023519 | |
0.00000021946 | |
0.00000023563 | |
0.00000023688 | |
0.00000026134 | |
0.00000028569 | |
0.00000028193 | |
0.00000028884 | |
0.00000028013 | |
0.00000027036 | |
0.00000025139 | |
0.00000025956 | |
0.00000026955 | |
0.00000026945 | |
0.00000026405 | |
0.00000026673 | |
0.00000025837 | |
0.00000025633 | |
0.00000025819 | |
0.00000025712 | |
0.00000027416 | |
0.00000030428 | |
0.00000462340 | |
0.00000466816 | |
0.00000525392 | |
0.00000510991 | |
0.00000519233 | |
0.00000514803 | |
0.00000510410 | |
0.00000480349 | |
0.00000476847 | |
0.00000461456 | |
0.00000477057 | |
0.00000511639 | |
0.00000531502 | |
0.00000501987 | |
0.00000492576 | |
0.00000474868 | |
0.00000488755 | |
0.00000518591 | |
0.00000573482 | |
0.00000547491 | |
0.00000525298 | |
0.00000535124 | |
0.00000543644 | |
0.00000533645 | |
0.00000556489 | |
0.00000544289 | |
0.00000505174 | |
0.00000491908 | |
0.00000496244 | |
0.00000507142 | |
0.00000511252 | |
0.00000513828 | |
0.00000520523 | |
0.00000524007 | |
0.00000029821 | |
0.00000026265 | |
0.00000025802 | |
0.00000025650 | |
0.00000025632 | |
0.00000025874 | |
0.00000027319 | |
0.00000029363 | |
0.00000030734 | |
0.00000032174 | |
0.00000030872 | |
0.00000031372 | |
0.00000031107 | |
0.00000031760 | |
0.00000031909 | |
0.00000031578 | |
0.00000031596 | |
0.00000029361 | |
0.00000028675 | |
0.00000029025 |