Историја дневних износа PYG /SOS пошто среда, 31 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.50706 сомалијски шилинг
минималац на
1 парагвајски гварани = 0.07568 сомалијски шилинг
Date | PYG/SOS |
---|---|
0.07607 | |
0.07640 | |
0.07675 | |
0.07710 | |
0.07716 | |
0.07760 | |
0.07731 | |
0.07776 | |
0.07837 | |
0.07842 | |
0.07845 | |
0.07854 | |
0.07834 | |
0.07846 | |
0.07865 | |
0.07835 | |
0.07827 | |
0.07864 | |
0.07877 | |
0.07845 | |
0.07756 | |
0.07821 | |
0.07769 | |
0.07703 | |
0.07664 | |
0.07690 | |
0.07682 | |
0.07646 | |
0.07671 | |
0.07692 | |
0.07752 | |
0.07817 | |
0.07818 | |
0.07826 | |
0.07819 | |
0.07857 | |
0.07833 | |
0.07826 | |
0.07829 | |
0.07831 | |
0.07835 | |
0.07823 | |
0.07833 | |
0.07826 | |
0.07822 | |
0.07847 | |
0.07844 | |
0.07847 | |
0.07847 | |
0.07903 | |
0.07880 | |
0.07858 | |
0.07888 | |
0.07957 | |
0.07857 | |
0.07945 | |
0.07973 | |
0.07890 | |
0.07890 | |
0.07801 | |
0.07790 | |
0.07806 | |
0.07762 | |
0.07692 | |
0.07641 | |
0.07679 | |
0.07760 | |
0.07720 | |
0.07786 | |
0.07851 | |
0.08027 | |
0.07901 | |
0.07863 | |
0.07934 | |
0.08080 | |
0.07844 | |
0.07806 | |
0.07869 | |
0.07955 | |
0.07985 | |
0.08024 | |
0.08110 | |
0.08149 | |
0.08213 | |
0.08223 | |
0.08275 | |
0.08262 | |
0.08270 | |
0.08363 | |
0.08262 | |
0.08267 | |
0.08430 | |
0.08421 | |
0.08450 | |
0.08421 | |
0.08438 | |
0.08466 | |
0.08486 | |
0.08431 | |
0.08496 | |
0.08416 | |
0.08490 | |
0.08485 | |
0.08474 | |
0.08348 | |
0.08362 | |
0.08329 | |
0.08293 | |
0.08343 | |
0.08367 | |
0.08310 | |
0.08197 | |
0.08301 | |
0.08314 | |
0.08372 | |
0.08469 | |
0.08544 | |
0.08558 | |
0.08516 | |
0.08553 | |
0.08519 | |
0.08484 | |
0.08470 | |
0.08429 | |
0.08424 | |
0.08419 | |
0.08478 | |
0.08388 | |
0.08415 | |
0.08445 | |
0.08438 | |
0.08416 | |
0.08361 | |
0.08345 | |
0.08373 | |
0.08352 | |
0.08342 | |
0.08364 | |
0.08413 | |
0.08513 | |
0.08548 | |
0.08524 | |
0.08532 | |
0.08597 | |
0.08638 | |
0.08596 | |
0.08543 | |
0.08610 | |
0.08690 | |
0.08573 | |
0.08837 | |
0.08937 | |
0.08958 | |
0.09307 | |
0.09001 | |
0.09021 | |
0.08890 | |
0.08774 | |
0.08727 | |
0.08783 | |
0.08803 | |
0.08625 | |
0.08489 | |
0.08372 | |
0.08365 | |
0.08437 | |
0.08447 | |
0.08394 | |
0.08581 | |
0.08366 | |
0.08294 | |
0.08238 | |
0.08231 | |
0.08248 | |
0.08296 | |
0.08251 | |
0.08255 | |
0.08243 | |
0.08259 | |
0.08258 | |
0.08318 | |
0.08315 | |
0.08310 | |
0.08343 | |
0.08271 | |
0.08298 | |
0.08308 | |
0.08359 | |
0.08375 | |
0.08389 | |
0.08369 | |
0.08388 | |
0.08446 | |
0.08514 | |
0.08563 | |
0.08606 | |
0.08668 | |
0.08712 | |
0.08735 | |
0.08733 | |
0.08814 | |
0.08857 | |
0.08894 | |
0.08834 | |
0.08953 | |
0.08976 | |
0.08975 | |
0.08843 | |
0.08781 | |
0.08853 | |
0.08892 | |
0.08922 | |
0.08870 | |
0.08925 | |
0.08948 | |
0.08859 | |
0.08912 | |
0.08876 | |
0.08929 | |
0.08928 | |
0.08945 | |
0.08983 | |
0.09001 | |
0.08988 | |
0.08995 | |
0.08963 | |
0.08995 | |
0.08978 | |
0.08992 | |
0.08938 | |
0.08979 | |
0.09022 | |
0.09068 | |
0.09058 | |
0.09069 | |
0.09164 | |
0.09229 | |
0.09253 | |
0.09315 | |
0.09456 | |
0.09549 | |
0.09608 | |
0.09657 | |
0.09688 | |
0.09661 | |
0.09450 | |
0.09372 | |
0.09342 | |
0.09255 | |
0.09227 | |
0.09227 | |
0.09192 | |
0.09242 | |
0.09057 | |
0.09186 | |
0.09230 | |
0.09275 | |
0.09336 | |
0.09360 | |
0.09366 | |
0.09447 | |
0.09439 | |
0.09507 | |
0.09522 | |
0.09500 | |
0.09561 | |
0.09592 | |
0.09639 | |
0.09599 | |
0.09509 | |
0.09651 | |
0.09644 | |
0.09708 | |
0.09777 | |
0.09794 | |
0.09826 | |
0.09766 | |
0.09775 | |
0.09816 | |
0.09776 | |
0.09700 | |
0.09626 | |
0.09680 | |
0.09724 | |
0.09800 | |
0.09816 | |
0.09864 | |
0.09891 | |
0.09914 | |
0.09915 | |
0.09972 | |
0.10029 | |
0.10058 | |
0.10075 | |
0.10105 | |
0.10079 | |
0.10123 | |
0.10131 | |
0.10135 | |
0.10150 | |
0.10116 | |
0.10162 | |
0.10075 | |
0.10132 | |
0.10142 | |
0.10278 | |
0.10373 | |
0.10379 | |
0.10443 | |
0.10430 | |
0.10457 | |
0.10480 | |
0.10451 | |
0.10516 | |
0.10707 | |
0.10469 | |
0.10390 | |
0.10236 | |
0.10384 | |
0.10240 | |
0.10361 | |
0.10250 | |
0.10202 | |
0.10204 | |
0.10341 | |
0.10183 | |
0.10459 | |
0.10206 | |
0.10167 | |
0.10168 | |
0.10185 | |
0.10178 | |
0.10109 | |
0.10181 | |
0.10191 | |
0.10191 | |
0.10182 | |
0.10166 | |
0.10171 | |
0.10185 | |
0.10175 | |
0.10180 | |
0.10162 | |
0.10363 | |
0.10374 | |
0.10397 | |
0.10506 | |
0.10406 | |
0.10417 | |
0.10441 | |
0.10362 | |
0.10416 | |
0.10269 | |
0.10346 | |
0.10343 | |
0.10205 | |
0.10191 | |
0.10218 | |
0.10254 | |
0.10336 | |
0.10415 | |
0.10437 | |
0.10545 | |
0.10149 | |
0.10317 | |
0.10461 | |
0.10592 | |
0.10683 | |
0.10386 | |
0.10137 | |
0.09998 | |
0.10144 | |
0.10032 | |
0.10081 | |
0.10017 | |
0.09893 | |
0.09674 | |
0.09647 | |
0.09602 | |
0.09584 | |
0.09923 | |
0.09434 | |
0.09340 | |
0.10112 | |
0.10101 | |
0.10135 | |
0.10333 | |
0.10380 | |
0.10554 | |
0.10566 | |
0.10509 | |
0.10478 | |
0.10460 | |
0.10438 | |
0.10659 | |
0.10554 | |
0.10439 | |
0.10388 | |
0.10404 | |
0.10407 | |
0.10329 | |
0.10320 | |
0.10412 | |
0.10445 | |
0.10362 | |
0.10400 | |
0.10457 | |
0.10429 | |
0.10749 | |
0.10644 | |
0.10850 | |
0.10890 | |
0.10955 | |
0.11002 | |
0.10903 | |
0.10865 | |
0.10756 | |
0.10765 | |
0.10704 | |
0.10767 | |
0.10640 | |
0.10636 | |
0.10578 | |
0.10462 | |
0.10398 | |
0.10307 | |
0.10586 | |
0.10574 | |
0.10768 | |
0.10657 | |
0.10482 | |
0.09524 | |
0.10796 | |
0.11008 | |
0.11159 | |
0.11012 | |
0.11055 | |
0.11092 | |
0.11300 | |
0.11307 | |
0.11397 | |
0.11388 | |
0.11543 | |
0.11503 | |
0.11776 | |
0.12153 | |
0.12340 | |
0.12588 | |
0.12718 | |
0.12888 | |
0.12915 | |
0.13069 | |
0.13099 | |
0.13196 | |
0.13414 | |
0.13383 | |
0.13530 | |
0.13658 | |
0.13689 | |
0.13766 | |
0.13762 | |
0.13781 | |
0.13809 | |
0.13909 | |
0.14074 | |
0.14070 | |
0.14171 | |
0.14451 | |
0.14593 | |
0.14587 | |
0.14702 | |
0.14946 | |
0.14918 | |
0.14665 | |
0.14790 | |
0.14802 | |
0.14632 | |
0.14704 | |
0.15000 | |
0.15286 | |
0.15281 | |
0.15659 | |
0.15692 | |
0.15669 | |
0.15821 | |
0.16236 | |
0.16519 | |
0.16809 | |
0.17032 | |
0.16867 | |
0.16890 | |
0.17102 | |
0.17130 | |
0.17023 | |
0.17364 | |
0.18766 | |
0.19263 | |
0.19472 | |
0.19710 | |
0.19552 | |
0.19795 | |
0.19742 | |
0.19930 | |
0.20881 | |
0.21372 | |
0.21532 | |
0.21227 | |
0.20916 | |
0.21286 | |
0.21234 | |
0.21352 | |
0.21463 | |
0.21807 | |
0.21877 | |
0.22154 | |
0.22036 | |
0.22033 | |
0.22112 | |
0.22276 | |
0.22091 | |
0.22318 | |
0.22573 | |
0.22888 | |
0.23214 | |
0.23590 | |
0.23624 | |
0.24205 | |
0.23676 | |
0.23187 | |
0.23286 | |
0.23955 | |
0.23745 | |
0.24323 | |
0.24634 | |
0.24829 | |
0.25842 | |
0.26537 | |
0.27060 | |
0.27303 | |
0.27492 | |
0.27656 | |
0.27705 | |
0.27775 | |
0.27810 | |
0.27783 | |
0.28033 | |
0.28438 | |
0.28817 | |
0.28764 | |
0.28923 | |
0.29145 | |
0.29575 | |
0.29750 | |
0.30255 | |
0.30718 | |
0.30993 | |
0.30927 | |
0.30794 | |
0.30763 | |
0.31325 | |
0.31850 | |
0.32551 | |
0.32962 | |
0.33691 | |
0.34565 | |
0.35139 | |
0.35968 | |
0.36415 | |
0.36600 | |
0.36950 | |
0.38062 | |
0.38448 | |
0.38960 | |
0.39266 | |
0.39827 | |
0.40263 | |
0.39446 | |
0.39582 | |
0.39316 | |
0.38763 | |
0.38595 | |
0.38140 | |
0.38167 | |
0.37969 | |
0.37217 | |
0.37809 | |
0.37792 | |
0.37480 | |
0.36919 | |
0.36338 | |
0.36156 | |
0.36154 | |
0.36170 | |
0.36138 | |
0.36128 | |
0.36355 | |
0.36520 | |
0.36553 | |
0.36483 | |
0.36453 | |
0.36697 | |
0.36732 | |
0.36582 | |
0.36767 | |
0.36718 | |
0.36830 | |
0.36600 | |
0.36592 | |
0.37182 | |
0.36091 | |
0.35926 | |
0.35814 | |
0.35644 | |
0.35925 | |
0.36000 | |
0.35805 | |
0.36920 | |
0.36865 | |
0.37424 | |
0.37639 | |
0.37356 | |
0.37349 | |
0.37783 | |
0.38041 | |
0.38124 | |
0.37729 | |
0.37994 | |
0.38140 | |
0.38150 | |
0.37495 | |
0.36557 | |
0.36004 | |
0.36644 | |
0.34448 | |
0.34925 | |
0.35278 | |
0.35896 | |
0.37037 | |
0.37056 | |
0.36574 | |
0.36879 | |
0.36524 | |
0.36563 | |
0.37484 | |
0.38111 | |
0.38472 | |
0.38673 | |
0.38638 | |
0.38923 | |
0.38900 | |
0.38806 | |
0.39106 | |
0.40618 | |
0.41358 | |
0.41826 | |
0.41961 | |
0.42067 | |
0.42388 | |
0.41568 | |
0.43544 | |
0.41971 | |
0.41262 | |
0.40789 | |
0.40511 | |
0.40355 | |
0.40230 | |
0.39947 | |
0.40200 | |
0.39568 | |
0.40305 | |
0.40022 | |
0.40231 | |
0.40304 | |
0.39864 | |
0.39263 | |
0.39386 | |
0.39439 | |
0.38116 | |
0.37265 | |
0.37219 | |
0.35936 | |
0.34946 | |
0.34825 | |
0.34953 | |
0.34693 | |
0.34545 | |
0.34770 | |
0.34575 | |
0.35164 | |
0.34570 | |
0.34722 | |
0.34646 | |
0.34461 | |
0.34571 | |
0.33879 | |
0.33708 | |
0.33827 | |
0.32405 | |
0.32311 | |
0.32243 | |
0.32759 | |
0.32602 | |
0.33143 | |
0.33212 | |
0.33367 | |
0.33646 | |
0.33630 | |
0.33665 | |
0.33657 | |
0.33813 | |
0.33590 | |
0.33679 | |
0.33558 | |
0.33598 | |
0.33547 | |
0.33421 | |
0.33072 | |
0.32826 | |
0.32726 | |
0.32654 | |
0.32787 | |
0.32684 | |
0.32786 | |
0.31847 | |
0.32216 | |
0.32050 | |
0.31127 | |
0.31306 | |
0.31327 | |
0.31031 | |
0.31058 | |
0.32115 | |
0.31947 | |
0.31944 | |
0.32038 | |
0.32034 | |
0.32103 | |
0.31433 | |
0.32072 | |
0.31964 | |
0.32353 | |
0.32315 | |
0.31475 | |
0.32950 | |
0.30102 | |
0.29371 | |
0.29088 | |
0.28911 | |
0.28813 | |
0.28731 | |
0.28740 | |
0.28645 | |
0.28837 | |
0.28770 | |
0.28612 | |
0.29157 | |
0.28286 | |
0.29275 | |
0.29013 | |
0.28910 | |
0.29027 | |
0.29014 | |
0.28894 | |
0.28911 | |
0.28244 | |
0.28237 | |
0.28123 | |
0.28163 | |
0.28236 | |
0.28306 | |
0.28106 | |
0.28134 | |
0.28108 | |
0.28290 | |
0.27764 | |
0.28105 | |
0.28021 | |
0.27991 | |
0.28386 | |
0.27874 | |
0.27889 | |
0.27712 | |
0.27504 | |
0.27379 | |
0.27487 | |
0.27359 | |
0.27717 | |
0.27549 | |
0.27423 | |
0.27803 | |
0.27849 | |
0.28440 | |
0.29183 | |
0.27885 | |
0.27735 | |
0.28077 | |
0.28113 | |
0.27998 | |
0.28580 | |
0.28822 | |
0.28463 | |
0.29914 | |
0.29942 | |
0.29302 | |
0.30817 | |
0.32579 | |
0.35134 | |
0.35389 | |
0.35432 | |
0.33783 | |
0.35065 | |
0.34257 | |
0.35548 | |
0.33805 | |
0.33997 | |
0.33997 | |
0.35492 | |
0.34361 | |
0.34110 | |
0.33761 | |
0.33605 | |
0.34945 | |
0.33491 | |
0.33633 | |
0.32935 | |
0.33318 | |
0.33283 | |
0.33302 | |
0.33270 | |
0.34116 | |
0.31411 | |
0.28450 | |
0.28099 | |
0.29236 | |
0.27648 | |
0.28458 | |
0.28547 | |
0.28512 | |
0.28179 | |
0.27943 | |
0.27117 | |
0.27238 | |
0.27081 | |
0.26988 | |
0.27180 | |
0.27021 | |
0.27009 | |
0.27146 | |
0.27187 | |
0.27126 | |
0.28180 | |
0.28070 | |
0.27801 | |
0.27911 | |
0.27356 | |
0.27015 | |
0.26837 | |
0.25781 | |
0.25962 | |
0.25721 | |
0.25700 | |
0.25599 | |
0.25902 | |
0.25919 | |
0.25809 | |
0.26042 | |
0.25883 | |
0.25961 | |
0.25874 | |
0.26883 | |
0.25695 | |
0.25860 | |
0.25796 | |
0.25978 | |
0.25905 | |
0.25888 | |
0.26034 | |
0.25986 | |
0.26048 | |
0.26036 | |
0.25985 | |
0.26062 | |
0.26104 | |
0.26157 | |
0.26093 | |
0.25960 | |
0.25962 | |
0.25996 | |
0.25869 | |
0.25756 | |
0.25632 | |
0.25642 | |
0.25596 | |
0.25371 | |
0.25458 | |
0.25741 | |
0.26260 | |
0.25625 | |
0.26089 | |
0.25863 | |
0.25733 | |
0.24837 | |
0.24843 | |
0.25407 | |
0.24876 | |
0.24888 | |
0.24917 | |
0.25010 | |
0.25109 | |
0.25095 | |
0.24971 | |
0.24704 | |
0.24808 | |
0.24660 | |
0.24334 | |
0.24042 | |
0.24097 | |
0.24032 | |
0.24569 | |
0.23883 | |
0.24466 | |
0.23923 | |
0.24023 | |
0.23750 | |
0.24338 | |
0.24248 | |
0.23545 | |
0.23834 | |
0.23602 | |
0.24088 | |
0.24427 | |
0.24246 | |
0.24153 | |
0.24801 | |
0.24781 | |
0.25201 | |
0.24468 | |
0.24502 | |
0.25623 | |
0.25778 | |
0.26028 | |
0.26384 | |
0.26370 | |
0.26452 | |
0.26329 | |
0.26738 | |
0.27061 | |
0.27381 | |
0.27440 | |
0.27586 | |
0.28701 | |
0.28411 | |
0.28348 | |
0.28328 | |
0.29162 | |
0.29324 | |
0.29683 | |
0.30051 | |
0.31342 | |
0.32153 | |
0.32786 | |
0.33337 | |
0.33660 | |
0.34381 | |
0.34162 | |
0.35466 | |
0.36644 | |
0.37500 | |
0.38745 | |
0.39708 | |
0.41149 | |
0.42038 | |
0.43181 | |
0.43072 | |
0.44088 | |
0.44553 | |
0.45423 | |
0.46142 | |
0.45944 | |
0.46602 | |
0.46554 | |
0.47375 | |
0.47439 | |
0.48545 | |
0.48744 | |
0.48583 | |
0.49443 | |
0.49557 | |
0.49003 | |
0.49381 | |
0.49444 | |
0.49387 | |
0.49144 | |
0.49514 | |
0.49384 | |
0.48575 | |
0.48570 | |
0.48549 | |
0.48921 | |
0.48950 | |
0.49777 | |
0.49580 | |
0.50565 | |
0.50591 | |
0.50567 | |
0.50091 | |
0.50263 | |
0.50209 | |
0.50706 | |
0.50187 | |
0.48965 | |
0.49132 | |
0.49694 | |
0.49362 | |
0.47967 | |
0.47511 | |
0.46778 | |
0.46657 | |
0.46618 | |
0.46344 | |
0.46138 | |
0.45844 | |
0.45723 | |
0.44740 | |
0.44740 | |
0.44290 | |
0.44208 | |
0.44208 | |
0.44210 | |
0.44294 | |
0.44709 | |
0.44712 | |
0.44706 | |
0.44715 | |
0.45378 | |
0.43674 | |
0.45395 | |
0.45399 | |
0.43741 | |
0.43689 | |
0.43740 | |
0.43684 |