Историја дневних износа PYG /NOK пошто недеља, 28 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.0017815 норвешка круна
минималац на
1 парагвајски гварани = 0.0009677 норвешка круна
Date | PYG/NOK |
---|---|
0.0014467 | |
0.0014487 | |
0.0014768 | |
0.0014811 | |
0.0014768 | |
0.0014538 | |
0.0014837 | |
0.0014585 | |
0.0014563 | |
0.0014330 | |
0.0014508 | |
0.0014445 | |
0.0014386 | |
0.0014420 | |
0.0014702 | |
0.0014298 | |
0.0014421 | |
0.0014271 | |
0.0014295 | |
0.0013942 | |
0.0013803 | |
0.0014232 | |
0.0014894 | |
0.0014607 | |
0.0014265 | |
0.0014405 | |
0.0014891 | |
0.0014790 | |
0.0014964 | |
0.0014918 | |
0.0014829 | |
0.0014741 | |
0.0014872 | |
0.0014829 | |
0.0014872 | |
0.0014679 | |
0.0014625 | |
0.0014720 | |
0.0014604 | |
0.0014416 | |
0.0013970 | |
0.0013912 | |
0.0013841 | |
0.0013836 | |
0.0014388 | |
0.0014741 | |
0.0014789 | |
0.0014746 | |
0.0014903 | |
0.0015326 | |
0.0015413 | |
0.0015060 | |
0.0014696 | |
0.0014690 | |
0.0014855 | |
0.0014756 | |
0.0014688 | |
0.0014656 | |
0.0014456 | |
0.0014188 | |
0.0014030 | |
0.0013854 | |
0.0014115 | |
0.0013505 | |
0.0013195 | |
0.0013382 | |
0.0013541 | |
0.0013369 | |
0.0013471 | |
0.0013664 | |
0.0014103 | |
0.0013826 | |
0.0013853 | |
0.0014314 | |
0.0014264 | |
0.0014112 | |
0.0014262 | |
0.0014580 | |
0.0014719 | |
0.0014998 | |
0.0015024 | |
0.0015411 | |
0.0014643 | |
0.0014223 | |
0.0014389 | |
0.0014160 | |
0.0014280 | |
0.0014114 | |
0.0014215 | |
0.0013998 | |
0.0014288 | |
0.0014710 | |
0.0014819 | |
0.0014341 | |
0.0014258 | |
0.0014422 | |
0.0014448 | |
0.0013800 | |
0.0013722 | |
0.0014070 | |
0.0014192 | |
0.0014130 | |
0.0013839 | |
0.0013346 | |
0.0012561 | |
0.0012991 | |
0.0012972 | |
0.0012517 | |
0.0013003 | |
0.0012790 | |
0.0012551 | |
0.0012561 | |
0.0012807 | |
0.0012529 | |
0.0012754 | |
0.0012905 | |
0.0013005 | |
0.0013341 | |
0.0013262 | |
0.0013384 | |
0.0013207 | |
0.0013049 | |
0.0012697 | |
0.0012347 | |
0.0012204 | |
0.0012092 | |
0.0012190 | |
0.0012446 | |
0.0012418 | |
0.0012502 | |
0.0012655 | |
0.0012514 | |
0.0012513 | |
0.0012512 | |
0.0012856 | |
0.0012743 | |
0.0012908 | |
0.0012767 | |
0.0012765 | |
0.0013130 | |
0.0012791 | |
0.0012620 | |
0.0012565 | |
0.0012697 | |
0.0012354 | |
0.0012227 | |
0.0012271 | |
0.0012344 | |
0.0012345 | |
0.0012191 | |
0.0012596 | |
0.0012757 | |
0.0012837 | |
0.0013575 | |
0.0013236 | |
0.0013256 | |
0.0013007 | |
0.0012773 | |
0.0012832 | |
0.0012931 | |
0.0012869 | |
0.0012503 | |
0.0012397 | |
0.0012384 | |
0.0012310 | |
0.0012535 | |
0.0012395 | |
0.0012375 | |
0.0012749 | |
0.0012449 | |
0.0012470 | |
0.0012404 | |
0.0012601 | |
0.0012820 | |
0.0012887 | |
0.0012843 | |
0.0013607 | |
0.0013133 | |
0.0013291 | |
0.0013042 | |
0.0013170 | |
0.0013584 | |
0.0013307 | |
0.0012993 | |
0.0012778 | |
0.0012533 | |
0.0012914 | |
0.0012728 | |
0.0013051 | |
0.0013201 | |
0.0013086 | |
0.0013335 | |
0.0013763 | |
0.0013770 | |
0.0014263 | |
0.0014184 | |
0.0014217 | |
0.0013880 | |
0.0014508 | |
0.0015177 | |
0.0015254 | |
0.0015722 | |
0.0015855 | |
0.0015992 | |
0.0016104 | |
0.0016019 | |
0.0015929 | |
0.0016075 | |
0.0017491 | |
0.0015662 | |
0.0014587 | |
0.0014270 | |
0.0014303 | |
0.0014202 | |
0.0014273 | |
0.0014221 | |
0.0014035 | |
0.0013687 | |
0.0013672 | |
0.0013555 | |
0.0013621 | |
0.0013894 | |
0.0013985 | |
0.0014209 | |
0.0014204 | |
0.0014206 | |
0.0014158 | |
0.0014155 | |
0.0014186 | |
0.0014233 | |
0.0014136 | |
0.0014202 | |
0.0014279 | |
0.0014218 | |
0.0014148 | |
0.0014144 | |
0.0014240 | |
0.0014582 | |
0.0014483 | |
0.0014684 | |
0.0014703 | |
0.0014791 | |
0.0014506 | |
0.0014420 | |
0.0014205 | |
0.0014064 | |
0.0013812 | |
0.0013685 | |
0.0013910 | |
0.0013796 | |
0.0013877 | |
0.0013829 | |
0.0013988 | |
0.0013701 | |
0.0013809 | |
0.0013795 | |
0.0013598 | |
0.0013681 | |
0.0013820 | |
0.0013887 | |
0.0013875 | |
0.0013922 | |
0.0014196 | |
0.0014238 | |
0.0014093 | |
0.0014224 | |
0.0014430 | |
0.0014067 | |
0.0014081 | |
0.0014060 | |
0.0014200 | |
0.0014168 | |
0.0014480 | |
0.0014769 | |
0.0014617 | |
0.0014477 | |
0.0014364 | |
0.0014462 | |
0.0014344 | |
0.0014405 | |
0.0013984 | |
0.0013945 | |
0.0013798 | |
0.0013670 | |
0.0014016 | |
0.0013834 | |
0.0013862 | |
0.0013991 | |
0.0014382 | |
0.0014324 | |
0.0014353 | |
0.0014642 | |
0.0014549 | |
0.0014369 | |
0.0014187 | |
0.0014281 | |
0.0014185 | |
0.0014044 | |
0.0014317 | |
0.0014215 | |
0.0014272 | |
0.0014144 | |
0.0014175 | |
0.0014344 | |
0.0014176 | |
0.0014340 | |
0.0014430 | |
0.0014413 | |
0.0014264 | |
0.0014024 | |
0.0014113 | |
0.0014215 | |
0.0013781 | |
0.0013993 | |
0.0014175 | |
0.0014118 | |
0.0014020 | |
0.0013782 | |
0.0014157 | |
0.0013840 | |
0.0013717 | |
0.0013895 | |
0.0013907 | |
0.0014214 | |
0.0014696 | |
0.0014683 | |
0.0014718 | |
0.0014750 | |
0.0014625 | |
0.0014283 | |
0.0014559 | |
0.0014377 | |
0.0014223 | |
0.0014350 | |
0.0014096 | |
0.0013915 | |
0.0014050 | |
0.0014069 | |
0.0013709 | |
0.0013755 | |
0.0013746 | |
0.0013724 | |
0.0013706 | |
0.0014233 | |
0.0014234 | |
0.0014240 | |
0.0014440 | |
0.0014415 | |
0.0014702 | |
0.0015043 | |
0.0014955 | |
0.0015280 | |
0.0015022 | |
0.0015147 | |
0.0015100 | |
0.0014847 | |
0.0014714 | |
0.0015143 | |
0.0015350 | |
0.0015360 | |
0.0015447 | |
0.0015435 | |
0.0015764 | |
0.0014959 | |
0.0014989 | |
0.0015316 | |
0.0015718 | |
0.0015671 | |
0.0015066 | |
0.0014653 | |
0.0014539 | |
0.0014361 | |
0.0014296 | |
0.0014582 | |
0.0014809 | |
0.0014627 | |
0.0014947 | |
0.0015006 | |
0.0014922 | |
0.0014491 | |
0.0014340 | |
0.0014688 | |
0.0014669 | |
0.0014665 | |
0.0014308 | |
0.0014403 | |
0.0014532 | |
0.0014511 | |
0.0014507 | |
0.0014300 | |
0.0014470 | |
0.0014872 | |
0.0014752 | |
0.0014852 | |
0.0014965 | |
0.0014881 | |
0.0014788 | |
0.0015283 | |
0.0015356 | |
0.0015371 | |
0.0015131 | |
0.0015257 | |
0.0014762 | |
0.0015242 | |
0.0014725 | |
0.0014487 | |
0.0014505 | |
0.0014629 | |
0.0014805 | |
0.0014534 | |
0.0014643 | |
0.0014534 | |
0.0014838 | |
0.0014823 | |
0.0014709 | |
0.0014705 | |
0.0014943 | |
0.0014644 | |
0.0014840 | |
0.0015023 | |
0.0015114 | |
0.0014812 | |
0.0014792 | |
0.0014551 | |
0.0014624 | |
0.0014712 | |
0.0014882 | |
0.0015179 | |
0.0015218 | |
0.0014897 | |
0.0015008 | |
0.0015003 | |
0.0014837 | |
0.0015337 | |
0.0015339 | |
0.0015467 | |
0.0015416 | |
0.0015099 | |
0.0014713 | |
0.0014339 | |
0.0014390 | |
0.0014946 | |
0.0015177 | |
0.0014846 | |
0.0014780 | |
0.0015441 | |
0.0015370 | |
0.0015580 | |
0.0015670 | |
0.0015796 | |
0.0015833 | |
0.0015808 | |
0.0015859 | |
0.0015586 | |
0.0015609 | |
0.0015184 | |
0.0015022 | |
0.0015042 | |
0.0015356 | |
0.0015553 | |
0.0014993 | |
0.0014613 | |
0.0014926 | |
0.0015132 | |
0.0015472 | |
0.0015799 | |
0.0016420 | |
0.0016384 | |
0.0016676 | |
0.0016397 | |
0.0017224 | |
0.0016929 | |
0.0016333 | |
0.0015957 | |
0.0015920 | |
0.0015964 | |
0.0015891 | |
0.0016170 | |
0.0016075 | |
0.0016363 | |
0.0016232 | |
0.0016114 | |
0.0016023 | |
0.0016076 | |
0.0015415 | |
0.0015022 | |
0.0014586 | |
0.0014578 | |
0.0014734 | |
0.0014657 | |
0.0014292 | |
0.0014321 | |
0.0014259 | |
0.0014369 | |
0.0014368 | |
0.0014629 | |
0.0014873 | |
0.0014790 | |
0.0014499 | |
0.0014413 | |
0.0014435 | |
0.0014477 | |
0.0014708 | |
0.0014478 | |
0.0014634 | |
0.0014665 | |
0.0014391 | |
0.0013948 | |
0.0013884 | |
0.0013575 | |
0.0013511 | |
0.0013527 | |
0.0013450 | |
0.0013414 | |
0.0013393 | |
0.0013440 | |
0.0013561 | |
0.0013533 | |
0.0013428 | |
0.0013476 | |
0.0013497 | |
0.0013586 | |
0.0013494 | |
0.0013466 | |
0.0013650 | |
0.0013568 | |
0.0013657 | |
0.0013393 | |
0.0013400 | |
0.0013185 | |
0.0013312 | |
0.0013297 | |
0.0013329 | |
0.0013229 | |
0.0013431 | |
0.0013611 | |
0.0013704 | |
0.0013795 | |
0.0013763 | |
0.0013845 | |
0.0013859 | |
0.0013445 | |
0.0013292 | |
0.0013320 | |
0.0013421 | |
0.0013406 | |
0.0013537 | |
0.0013345 | |
0.0013257 | |
0.0013513 | |
0.0013629 | |
0.0013566 | |
0.0013356 | |
0.0013244 | |
0.0013399 | |
0.0013385 | |
0.0013273 | |
0.0013476 | |
0.0013632 | |
0.0013666 | |
0.0013704 | |
0.0013081 | |
0.0013135 | |
0.0013555 | |
0.0013830 | |
0.0013875 | |
0.0013970 | |
0.0014042 | |
0.0014024 | |
0.0014028 | |
0.0014051 | |
0.0014130 | |
0.0014421 | |
0.0014398 | |
0.0014426 | |
0.0014302 | |
0.0014497 | |
0.0014272 | |
0.0013811 | |
0.0013377 | |
0.0013138 | |
0.0013245 | |
0.0013402 | |
0.0013132 | |
0.0013018 | |
0.0013118 | |
0.0013063 | |
0.0013034 | |
0.0012960 | |
0.0012700 | |
0.0012700 | |
0.0012894 | |
0.0012851 | |
0.0012832 | |
0.0012920 | |
0.0012670 | |
0.0012819 | |
0.0012856 | |
0.0012853 | |
0.0012926 | |
0.0012881 | |
0.0013032 | |
0.0013089 | |
0.0013154 | |
0.0013425 | |
0.0013437 | |
0.0013478 | |
0.0013642 | |
0.0013926 | |
0.0013612 | |
0.0013612 | |
0.0013152 | |
0.0013187 | |
0.0013187 | |
0.0013344 | |
0.0013604 | |
0.0013736 | |
0.0013753 | |
0.0013601 | |
0.0013555 | |
0.0013174 | |
0.0013320 | |
0.0013430 | |
0.0013537 | |
0.0013316 | |
0.0013237 | |
0.0013363 | |
0.0013347 | |
0.0013168 | |
0.0012953 | |
0.0012703 | |
0.0012646 | |
0.0013103 | |
0.0012379 | |
0.0012619 | |
0.0013142 | |
0.0013201 | |
0.0013567 | |
0.0013574 | |
0.0013340 | |
0.0013178 | |
0.0012925 | |
0.0013253 | |
0.0013424 | |
0.0013355 | |
0.0013379 | |
0.0013123 | |
0.0013230 | |
0.0013456 | |
0.0013722 | |
0.0014070 | |
0.0013965 | |
0.0014212 | |
0.0014190 | |
0.0013950 | |
0.0013735 | |
0.0014046 | |
0.0014176 | |
0.0013912 | |
0.0014296 | |
0.0013889 | |
0.0014132 | |
0.0013839 | |
0.0013354 | |
0.0013700 | |
0.0013871 | |
0.0013588 | |
0.0013362 | |
0.0013466 | |
0.0014116 | |
0.0013893 | |
0.0013769 | |
0.0013195 | |
0.0013335 | |
0.0013393 | |
0.0013357 | |
0.0013541 | |
0.0013345 | |
0.0012906 | |
0.0013007 | |
0.0012453 | |
0.0012170 | |
0.0012400 | |
0.0012772 | |
0.0012539 | |
0.0012486 | |
0.0012572 | |
0.0012596 | |
0.0013087 | |
0.0012552 | |
0.0012889 | |
0.0012933 | |
0.0012814 | |
0.0012943 | |
0.0013098 | |
0.0012691 | |
0.0012596 | |
0.0011765 | |
0.0011826 | |
0.0011641 | |
0.0011812 | |
0.0011855 | |
0.0012115 | |
0.0012223 | |
0.0012651 | |
0.0012748 | |
0.0012817 | |
0.0013180 | |
0.0013063 | |
0.0013012 | |
0.0012520 | |
0.0012565 | |
0.0012911 | |
0.0013211 | |
0.0013389 | |
0.0013474 | |
0.0013492 | |
0.0013341 | |
0.0013373 | |
0.0013983 | |
0.0013598 | |
0.0013734 | |
0.0013189 | |
0.0012722 | |
0.0012531 | |
0.0012363 | |
0.0012522 | |
0.0012504 | |
0.0012622 | |
0.0012625 | |
0.0012632 | |
0.0012423 | |
0.0012595 | |
0.0012590 | |
0.0012566 | |
0.0012633 | |
0.0012766 | |
0.0012348 | |
0.0012372 | |
0.0012089 | |
0.0012198 | |
0.0012420 | |
0.0012342 | |
0.0013021 | |
0.0012386 | |
0.0011995 | |
0.0011800 | |
0.0011546 | |
0.0011442 | |
0.0011498 | |
0.0011719 | |
0.0011406 | |
0.0011496 | |
0.0011590 | |
0.0011783 | |
0.0011905 | |
0.0011916 | |
0.0012067 | |
0.0012113 | |
0.0012132 | |
0.0012131 | |
0.0012505 | |
0.0012390 | |
0.0012176 | |
0.0012322 | |
0.0012626 | |
0.0012905 | |
0.0012929 | |
0.0012811 | |
0.0013009 | |
0.0012824 | |
0.0012761 | |
0.0012294 | |
0.0012653 | |
0.0012881 | |
0.0012752 | |
0.0012950 | |
0.0013254 | |
0.0013698 | |
0.0013009 | |
0.0012930 | |
0.0013303 | |
0.0012331 | |
0.0013061 | |
0.0013825 | |
0.0013936 | |
0.0013363 | |
0.0013432 | |
0.0012953 | |
0.0013908 | |
0.0013276 | |
0.0013713 | |
0.0014433 | |
0.0014183 | |
0.0014181 | |
0.0014529 | |
0.0014193 | |
0.0014401 | |
0.0014679 | |
0.0014124 | |
0.0014406 | |
0.0014196 | |
0.0014359 | |
0.0014872 | |
0.0014651 | |
0.0014675 | |
0.0015374 | |
0.0014447 | |
0.0013943 | |
0.0014502 | |
0.0014188 | |
0.0013678 | |
0.0013449 | |
0.0013581 | |
0.0013504 | |
0.0012982 | |
0.0012981 | |
0.0012967 | |
0.0012844 | |
0.0012796 | |
0.0012925 | |
0.0013497 | |
0.0013011 | |
0.0012614 | |
0.0012582 | |
0.0012411 | |
0.0012412 | |
0.0012534 | |
0.0012503 | |
0.0012466 | |
0.0011667 | |
0.0010586 | |
0.0010588 | |
0.0010668 | |
0.0010841 | |
0.0010451 | |
0.0010489 | |
0.0010598 | |
0.0010710 | |
0.0010888 | |
0.0011213 | |
0.0010952 | |
0.0011087 | |
0.0011169 | |
0.0010670 | |
0.0010770 | |
0.0010888 | |
0.0011191 | |
0.0011223 | |
0.0011040 | |
0.0011129 | |
0.0010957 | |
0.0011069 | |
0.0010900 | |
0.0010799 | |
0.0010598 | |
0.0010749 | |
0.0010638 | |
0.0010701 | |
0.0010531 | |
0.0010863 | |
0.0011028 | |
0.0011182 | |
0.0011283 | |
0.0011274 | |
0.0011544 | |
0.0011369 | |
0.0011205 | |
0.0011341 | |
0.0011113 | |
0.0011113 | |
0.0011252 | |
0.0011282 | |
0.0011572 | |
0.0011688 | |
0.0011766 | |
0.0011700 | |
0.0011758 | |
0.0011844 | |
0.0011802 | |
0.0011617 | |
0.0011633 | |
0.0011682 | |
0.0011684 | |
0.0011918 | |
0.0011868 | |
0.0011878 | |
0.0011929 | |
0.0011934 | |
0.0012056 | |
0.0011773 | |
0.0011765 | |
0.0011894 | |
0.0011907 | |
0.0011993 | |
0.0012271 | |
0.0012277 | |
0.0012018 | |
0.0011808 | |
0.0011681 | |
0.0011608 | |
0.0011384 | |
0.0011352 | |
0.0011672 | |
0.0011968 | |
0.0011888 | |
0.0012082 | |
0.0012241 | |
0.0012572 | |
0.0012670 | |
0.0012447 | |
0.0011833 | |
0.0011860 | |
0.0011768 | |
0.0011643 | |
0.0011350 | |
0.0011295 | |
0.0011170 | |
0.0011264 | |
0.0010929 | |
0.0010979 | |
0.0011251 | |
0.0011232 | |
0.0011107 | |
0.0011056 | |
0.0011164 | |
0.0010990 | |
0.0010891 | |
0.0010338 | |
0.0010690 | |
0.0010762 | |
0.0010605 | |
0.0010613 | |
0.0010589 | |
0.0010852 | |
0.0011166 | |
0.0010864 | |
0.0010840 | |
0.0011059 | |
0.0010844 | |
0.0011093 | |
0.0011003 | |
0.0011177 | |
0.0011128 | |
0.0011143 | |
0.0010992 | |
0.0011002 | |
0.0010713 | |
0.0010853 | |
0.0010757 | |
0.0011237 | |
0.0011118 | |
0.0010916 | |
0.0010851 | |
0.0010901 | |
0.0010916 | |
0.0010922 | |
0.0010840 | |
0.0010748 | |
0.0010586 | |
0.0010643 | |
0.0010582 | |
0.0010662 | |
0.0010791 | |
0.0010611 | |
0.0010476 | |
0.0010358 | |
0.0010183 | |
0.0010630 | |
0.0010840 | |
0.0010735 | |
0.0010707 | |
0.0010764 | |
0.0010956 | |
0.0010897 | |
0.0010832 | |
0.0010913 | |
0.0010783 | |
0.0010543 | |
0.0010535 | |
0.0010313 | |
0.0010206 | |
0.0010343 | |
0.0010251 | |
0.0010083 | |
0.0010084 | |
0.0010019 | |
0.0010093 | |
0.0010011 | |
0.0010114 | |
0.0010133 | |
0.0009829 | |
0.0009762 | |
0.0009925 | |
0.0009886 | |
0.0010003 | |
0.0010217 | |
0.0010267 | |
0.0010067 | |
0.0009960 | |
0.0010013 | |
0.0010037 | |
0.0009961 | |
0.0009970 | |
0.0010071 | |
0.0010106 | |
0.0009915 | |
0.0009963 | |
0.0010255 | |
0.0010226 | |
0.0010388 | |
0.0010495 | |
0.0010621 | |
0.0010904 | |
0.0011139 | |
0.0011347 | |
0.0011480 | |
0.0011695 | |
0.0011525 | |
0.0011626 | |
0.0011743 | |
0.0011419 | |
0.0011332 | |
0.0011643 | |
0.0011866 | |
0.0011804 | |
0.0011732 | |
0.0011689 | |
0.0011711 | |
0.0011515 | |
0.0011660 | |
0.0011627 | |
0.0011455 | |
0.0011467 | |
0.0011887 | |
0.0011491 | |
0.0011735 | |
0.0011912 | |
0.0011237 | |
0.0011323 | |
0.0011530 | |
0.0011460 | |
0.0011241 |