Историја дневних износа PYG /KZT пошто среда, 31 март 2004.
Максимална је договор о
1 парагвајски гварани = 0.07531 казахстански тенге
минималац на
1 парагвајски гварани = 0.02046 казахстански тенге
Date | PYG/KZT |
---|---|
0.05882 | |
0.05881 | |
0.05929 | |
0.06015 | |
0.06053 | |
0.06051 | |
0.06048 | |
0.06129 | |
0.06172 | |
0.06177 | |
0.06207 | |
0.06158 | |
0.06185 | |
0.06156 | |
0.06269 | |
0.06166 | |
0.06132 | |
0.06217 | |
0.06255 | |
0.06273 | |
0.06227 | |
0.06280 | |
0.06242 | |
0.06229 | |
0.06164 | |
0.06229 | |
0.06261 | |
0.06207 | |
0.06332 | |
0.06431 | |
0.06478 | |
0.06540 | |
0.06538 | |
0.06502 | |
0.06510 | |
0.06371 | |
0.06306 | |
0.06372 | |
0.06250 | |
0.06195 | |
0.06147 | |
0.06116 | |
0.06134 | |
0.06115 | |
0.06086 | |
0.06176 | |
0.06199 | |
0.06183 | |
0.06180 | |
0.06213 | |
0.06173 | |
0.06134 | |
0.06253 | |
0.06205 | |
0.06236 | |
0.06383 | |
0.06310 | |
0.06335 | |
0.06057 | |
0.06139 | |
0.06125 | |
0.06205 | |
0.06244 | |
0.06221 | |
0.06212 | |
0.06260 | |
0.06314 | |
0.06285 | |
0.06318 | |
0.06451 | |
0.06634 | |
0.06536 | |
0.06500 | |
0.06471 | |
0.06555 | |
0.06406 | |
0.06418 | |
0.06538 | |
0.06622 | |
0.06666 | |
0.06714 | |
0.06826 | |
0.06859 | |
0.06840 | |
0.06831 | |
0.06896 | |
0.06884 | |
0.06923 | |
0.06960 | |
0.06979 | |
0.06940 | |
0.07088 | |
0.06874 | |
0.06825 | |
0.06718 | |
0.06516 | |
0.06381 | |
0.06318 | |
0.06177 | |
0.06180 | |
0.06290 | |
0.06426 | |
0.06502 | |
0.06577 | |
0.07309 | |
0.07446 | |
0.07304 | |
0.06956 | |
0.06164 | |
0.06207 | |
0.06155 | |
0.06133 | |
0.06243 | |
0.06259 | |
0.06269 | |
0.06330 | |
0.06387 | |
0.06465 | |
0.06395 | |
0.06448 | |
0.06413 | |
0.06338 | |
0.06277 | |
0.06232 | |
0.06195 | |
0.06160 | |
0.06166 | |
0.06161 | |
0.06163 | |
0.06173 | |
0.06196 | |
0.06176 | |
0.06146 | |
0.06165 | |
0.06135 | |
0.06141 | |
0.06156 | |
0.06140 | |
0.06170 | |
0.06271 | |
0.06310 | |
0.06283 | |
0.06294 | |
0.06332 | |
0.06354 | |
0.06320 | |
0.06326 | |
0.06338 | |
0.06397 | |
0.06295 | |
0.06536 | |
0.06620 | |
0.06670 | |
0.06939 | |
0.06653 | |
0.06586 | |
0.06441 | |
0.06323 | |
0.06315 | |
0.06324 | |
0.06320 | |
0.06218 | |
0.06109 | |
0.06117 | |
0.06072 | |
0.06137 | |
0.06104 | |
0.06093 | |
0.06203 | |
0.06067 | |
0.05986 | |
0.05987 | |
0.06039 | |
0.06051 | |
0.06105 | |
0.06133 | |
0.06199 | |
0.06106 | |
0.06094 | |
0.06110 | |
0.06172 | |
0.06183 | |
0.06060 | |
0.06138 | |
0.06063 | |
0.06029 | |
0.06028 | |
0.06030 | |
0.06056 | |
0.06107 | |
0.05983 | |
0.05996 | |
0.06006 | |
0.05972 | |
0.05973 | |
0.05976 | |
0.06079 | |
0.05965 | |
0.06138 | |
0.06260 | |
0.06349 | |
0.06427 | |
0.06567 | |
0.06573 | |
0.06605 | |
0.06643 | |
0.06714 | |
0.06846 | |
0.06752 | |
0.06634 | |
0.05909 | |
0.05858 | |
0.05757 | |
0.05781 | |
0.05818 | |
0.05833 | |
0.05850 | |
0.05771 | |
0.05821 | |
0.05872 | |
0.05904 | |
0.05944 | |
0.05968 | |
0.05994 | |
0.05989 | |
0.05973 | |
0.06019 | |
0.06025 | |
0.06025 | |
0.05985 | |
0.06033 | |
0.06075 | |
0.06082 | |
0.06076 | |
0.06049 | |
0.06097 | |
0.06150 | |
0.06213 | |
0.06212 | |
0.06326 | |
0.06400 | |
0.06415 | |
0.06423 | |
0.06426 | |
0.06371 | |
0.06253 | |
0.06162 | |
0.06108 | |
0.06114 | |
0.06117 | |
0.06126 | |
0.06039 | |
0.06033 | |
0.05937 | |
0.06028 | |
0.06085 | |
0.06077 | |
0.06113 | |
0.06154 | |
0.06141 | |
0.06150 | |
0.06130 | |
0.06221 | |
0.06190 | |
0.06173 | |
0.06222 | |
0.06215 | |
0.06344 | |
0.06281 | |
0.06226 | |
0.06300 | |
0.06246 | |
0.06444 | |
0.06266 | |
0.06275 | |
0.06250 | |
0.06293 | |
0.06257 | |
0.06212 | |
0.06323 | |
0.06231 | |
0.06120 | |
0.06095 | |
0.06179 | |
0.06316 | |
0.06185 | |
0.06041 | |
0.06348 | |
0.06520 | |
0.06270 | |
0.06220 | |
0.06266 | |
0.06327 | |
0.06076 | |
0.06050 | |
0.06021 | |
0.05993 | |
0.06023 | |
0.05984 | |
0.05944 | |
0.05965 | |
0.05866 | |
0.05791 | |
0.05773 | |
0.05804 | |
0.05860 | |
0.05899 | |
0.05897 | |
0.05918 | |
0.05928 | |
0.05815 | |
0.05753 | |
0.05729 | |
0.05800 | |
0.05877 | |
0.05806 | |
0.05720 | |
0.05649 | |
0.05832 | |
0.05694 | |
0.05729 | |
0.05732 | |
0.05804 | |
0.05819 | |
0.05955 | |
0.05865 | |
0.05917 | |
0.05917 | |
0.05847 | |
0.05822 | |
0.05832 | |
0.05854 | |
0.05828 | |
0.05868 | |
0.05904 | |
0.05880 | |
0.06009 | |
0.06007 | |
0.06005 | |
0.05987 | |
0.05949 | |
0.05956 | |
0.05868 | |
0.05965 | |
0.05964 | |
0.05971 | |
0.05981 | |
0.05890 | |
0.05861 | |
0.05894 | |
0.05769 | |
0.05848 | |
0.05682 | |
0.05666 | |
0.05591 | |
0.05479 | |
0.05472 | |
0.05541 | |
0.05654 | |
0.05643 | |
0.05625 | |
0.05601 | |
0.05702 | |
0.05458 | |
0.05570 | |
0.05695 | |
0.05840 | |
0.05812 | |
0.05610 | |
0.05601 | |
0.05589 | |
0.05603 | |
0.05603 | |
0.05781 | |
0.05781 | |
0.05675 | |
0.05756 | |
0.05742 | |
0.05756 | |
0.05671 | |
0.05736 | |
0.05848 | |
0.05830 | |
0.05971 | |
0.05904 | |
0.05848 | |
0.05805 | |
0.05896 | |
0.05957 | |
0.06000 | |
0.06005 | |
0.06077 | |
0.06059 | |
0.06334 | |
0.06131 | |
0.06138 | |
0.06181 | |
0.06258 | |
0.06355 | |
0.06173 | |
0.06076 | |
0.06049 | |
0.05981 | |
0.06023 | |
0.05979 | |
0.05885 | |
0.05918 | |
0.05892 | |
0.05959 | |
0.05870 | |
0.05895 | |
0.05897 | |
0.06034 | |
0.05989 | |
0.06040 | |
0.06083 | |
0.06078 | |
0.06068 | |
0.05972 | |
0.06044 | |
0.06103 | |
0.06081 | |
0.06244 | |
0.06186 | |
0.06194 | |
0.06350 | |
0.06108 | |
0.05927 | |
0.05860 | |
0.05635 | |
0.05763 | |
0.05393 | |
0.05314 | |
0.05414 | |
0.05462 | |
0.05461 | |
0.05445 | |
0.04997 | |
0.04916 | |
0.04881 | |
0.04887 | |
0.04833 | |
0.04815 | |
0.04909 | |
0.04775 | |
0.04491 | |
0.04467 | |
0.03708 | |
0.03596 | |
0.03614 | |
0.03608 | |
0.03620 | |
0.03611 | |
0.03609 | |
0.03603 | |
0.03596 | |
0.03609 | |
0.03607 | |
0.03638 | |
0.03651 | |
0.03644 | |
0.03676 | |
0.03675 | |
0.03702 | |
0.03707 | |
0.03731 | |
0.03771 | |
0.03818 | |
0.03867 | |
0.03851 | |
0.03866 | |
0.03964 | |
0.03936 | |
0.03889 | |
0.03896 | |
0.03880 | |
0.03827 | |
0.03827 | |
0.03883 | |
0.03879 | |
0.03891 | |
0.03943 | |
0.03942 | |
0.03953 | |
0.03918 | |
0.03922 | |
0.03882 | |
0.03890 | |
0.03917 | |
0.03918 | |
0.03922 | |
0.03967 | |
0.03993 | |
0.04023 | |
0.04058 | |
0.04194 | |
0.04230 | |
0.04261 | |
0.04269 | |
0.04248 | |
0.04270 | |
0.04253 | |
0.04276 | |
0.04268 | |
0.04337 | |
0.04357 | |
0.04282 | |
0.04172 | |
0.04167 | |
0.04156 | |
0.04158 | |
0.04144 | |
0.04134 | |
0.04119 | |
0.04120 | |
0.04111 | |
0.04120 | |
0.04118 | |
0.04103 | |
0.04092 | |
0.04103 | |
0.04102 | |
0.04127 | |
0.04115 | |
0.04145 | |
0.04139 | |
0.03477 | |
0.03394 | |
0.03317 | |
0.03329 | |
0.03349 | |
0.03356 | |
0.03345 | |
0.03345 | |
0.03360 | |
0.03407 | |
0.03442 | |
0.03476 | |
0.03453 | |
0.03463 | |
0.03457 | |
0.03487 | |
0.03481 | |
0.03466 | |
0.03446 | |
0.03465 | |
0.03464 | |
0.03449 | |
0.03438 | |
0.03426 | |
0.03435 | |
0.03425 | |
0.03445 | |
0.03460 | |
0.03476 | |
0.03461 | |
0.03414 | |
0.03386 | |
0.03355 | |
0.03402 | |
0.03406 | |
0.03456 | |
0.03451 | |
0.03515 | |
0.03575 | |
0.03587 | |
0.03639 | |
0.03643 | |
0.03639 | |
0.03629 | |
0.03696 | |
0.03720 | |
0.03730 | |
0.03746 | |
0.03757 | |
0.03761 | |
0.03814 | |
0.03792 | |
0.03747 | |
0.03651 | |
0.03623 | |
0.03603 | |
0.03608 | |
0.03590 | |
0.03503 | |
0.03542 | |
0.03520 | |
0.03499 | |
0.03432 | |
0.03389 | |
0.03366 | |
0.03368 | |
0.03377 | |
0.03376 | |
0.03370 | |
0.03370 | |
0.03384 | |
0.03383 | |
0.03368 | |
0.03370 | |
0.03381 | |
0.03377 | |
0.03368 | |
0.03364 | |
0.03377 | |
0.03390 | |
0.03387 | |
0.03381 | |
0.03428 | |
0.03333 | |
0.03342 | |
0.03294 | |
0.03272 | |
0.03285 | |
0.03292 | |
0.03315 | |
0.03387 | |
0.03411 | |
0.03407 | |
0.03457 | |
0.03395 | |
0.03421 | |
0.03425 | |
0.03459 | |
0.03460 | |
0.03425 | |
0.03446 | |
0.03466 | |
0.03470 | |
0.03410 | |
0.03327 | |
0.03283 | |
0.03349 | |
0.03149 | |
0.03185 | |
0.03217 | |
0.03261 | |
0.03361 | |
0.03371 | |
0.03329 | |
0.03348 | |
0.03318 | |
0.03328 | |
0.03416 | |
0.03473 | |
0.03522 | |
0.03519 | |
0.03537 | |
0.03542 | |
0.03546 | |
0.03544 | |
0.03565 | |
0.03680 | |
0.03740 | |
0.03776 | |
0.03752 | |
0.03784 | |
0.03796 | |
0.03733 | |
0.03889 | |
0.03747 | |
0.03685 | |
0.03661 | |
0.03632 | |
0.03661 | |
0.03646 | |
0.03630 | |
0.03627 | |
0.03605 | |
0.03662 | |
0.03647 | |
0.03662 | |
0.03673 | |
0.03619 | |
0.03565 | |
0.03579 | |
0.03589 | |
0.03468 | |
0.03387 | |
0.03385 | |
0.03269 | |
0.03178 | |
0.03191 | |
0.03196 | |
0.03180 | |
0.03171 | |
0.03187 | |
0.03165 | |
0.03224 | |
0.03174 | |
0.03183 | |
0.03187 | |
0.03175 | |
0.03177 | |
0.03126 | |
0.03105 | |
0.03112 | |
0.02990 | |
0.02980 | |
0.02973 | |
0.03019 | |
0.03000 | |
0.03047 | |
0.03062 | |
0.03076 | |
0.03067 | |
0.03085 | |
0.03087 | |
0.03086 | |
0.03103 | |
0.03091 | |
0.03101 | |
0.03080 | |
0.03097 | |
0.03099 | |
0.03087 | |
0.03096 | |
0.03080 | |
0.03078 | |
0.03090 | |
0.03089 | |
0.03090 | |
0.03094 | |
0.03134 | |
0.03111 | |
0.03127 | |
0.03114 | |
0.03096 | |
0.03124 | |
0.03133 | |
0.03115 | |
0.03118 | |
0.03126 | |
0.03127 | |
0.03141 | |
0.03160 | |
0.03168 | |
0.03107 | |
0.03157 | |
0.03154 | |
0.03223 | |
0.03226 | |
0.03164 | |
0.03313 | |
0.03188 | |
0.03123 | |
0.03089 | |
0.03072 | |
0.03073 | |
0.03098 | |
0.03095 | |
0.03084 | |
0.03105 | |
0.03096 | |
0.03085 | |
0.03086 | |
0.03048 | |
0.03066 | |
0.03045 | |
0.03039 | |
0.03050 | |
0.03047 | |
0.03032 | |
0.03038 | |
0.03006 | |
0.03011 | |
0.02991 | |
0.02990 | |
0.03000 | |
0.03001 | |
0.02982 | |
0.02977 | |
0.02986 | |
0.02998 | |
0.02982 | |
0.02992 | |
0.02987 | |
0.02983 | |
0.03021 | |
0.02981 | |
0.02987 | |
0.02960 | |
0.02938 | |
0.02874 | |
0.02926 | |
0.02933 | |
0.02945 | |
0.02927 | |
0.02893 | |
0.02421 | |
0.02383 | |
0.02436 | |
0.02490 | |
0.02475 | |
0.02449 | |
0.02472 | |
0.02483 | |
0.02450 | |
0.02498 | |
0.02430 | |
0.02487 | |
0.02517 | |
0.02590 | |
0.02532 | |
0.02667 | |
0.02836 | |
0.02981 | |
0.02990 | |
0.02994 | |
0.02994 | |
0.03002 | |
0.03010 | |
0.03003 | |
0.03011 | |
0.03036 | |
0.03038 | |
0.03042 | |
0.03075 | |
0.03043 | |
0.03026 | |
0.03070 | |
0.03157 | |
0.03028 | |
0.03019 | |
0.02965 | |
0.02987 | |
0.02986 | |
0.02987 | |
0.02953 | |
0.02951 | |
0.02811 | |
0.02543 | |
0.02520 | |
0.02530 | |
0.02476 | |
0.02466 | |
0.02463 | |
0.02462 | |
0.02433 | |
0.02421 | |
0.02446 | |
0.02435 | |
0.02439 | |
0.02435 | |
0.02442 | |
0.02425 | |
0.02424 | |
0.02437 | |
0.02441 | |
0.02454 | |
0.02433 | |
0.02442 | |
0.02425 | |
0.02433 | |
0.02425 | |
0.02389 | |
0.02375 | |
0.02383 | |
0.02389 | |
0.02365 | |
0.02389 | |
0.02387 | |
0.02377 | |
0.02425 | |
0.02446 | |
0.02439 | |
0.02433 | |
0.02420 | |
0.02395 | |
0.02367 | |
0.02364 | |
0.02361 | |
0.02353 | |
0.02384 | |
0.02373 | |
0.02361 | |
0.02377 | |
0.02378 | |
0.02344 | |
0.02341 | |
0.02312 | |
0.02346 | |
0.02365 | |
0.02385 | |
0.02411 | |
0.02398 | |
0.02397 | |
0.02405 | |
0.02396 | |
0.02418 | |
0.02371 | |
0.02390 | |
0.02370 | |
0.02378 | |
0.02392 | |
0.02385 | |
0.02384 | |
0.02373 | |
0.02399 | |
0.02406 | |
0.02383 | |
0.02369 | |
0.02367 | |
0.02368 | |
0.02376 | |
0.02375 | |
0.02380 | |
0.02386 | |
0.02395 | |
0.02393 | |
0.02379 | |
0.02289 | |
0.02294 | |
0.02270 | |
0.02245 | |
0.02251 | |
0.02252 | |
0.02229 | |
0.02194 | |
0.02166 | |
0.02108 | |
0.02099 | |
0.02099 | |
0.02095 | |
0.02097 | |
0.02121 | |
0.02099 | |
0.02112 | |
0.02069 | |
0.02122 | |
0.02141 | |
0.02115 | |
0.02140 | |
0.02134 | |
0.02114 | |
0.02227 | |
0.02155 | |
0.02131 | |
0.02137 | |
0.02115 | |
0.02141 | |
0.02146 | |
0.02151 | |
0.02156 | |
0.02150 | |
0.02157 | |
0.02161 | |
0.02168 | |
0.02177 | |
0.02190 | |
0.02231 | |
0.02193 | |
0.02184 | |
0.02182 | |
0.02184 | |
0.02188 | |
0.02183 | |
0.02189 | |
0.02186 | |
0.02184 | |
0.02175 | |
0.02185 | |
0.02186 | |
0.02183 | |
0.02190 | |
0.02191 | |
0.02186 | |
0.02202 | |
0.02231 | |
0.02249 | |
0.02257 | |
0.02270 | |
0.02273 | |
0.02268 | |
0.02235 | |
0.02235 | |
0.02237 | |
0.02236 | |
0.02201 | |
0.02168 | |
0.02122 | |
0.02123 | |
0.02096 | |
0.02103 | |
0.02078 | |
0.02097 | |
0.02108 | |
0.02090 | |
0.02077 | |
0.02094 | |
0.02085 | |
0.02077 | |
0.02073 | |
0.02078 | |
0.02073 | |
0.02050 | |
0.02055 | |
0.02046 | |
0.02065 | |
0.02066 | |
0.02080 | |
0.02081 | |
0.02126 | |
0.02126 | |
0.02123 | |
0.02128 | |
0.02127 | |
0.02127 | |
0.02127 | |
0.02141 | |
0.02149 | |
0.02170 | |
0.02185 | |
0.02200 | |
0.02242 | |
0.02259 | |
0.02268 | |
0.02285 | |
0.02293 | |
0.02300 | |
0.02310 | |
0.02309 | |
0.02286 | |
0.02331 | |
0.02306 | |
0.02294 | |
0.02325 | |
0.02300 | |
0.02294 | |
0.02310 | |
0.02308 | |
0.02288 | |
0.02344 | |
0.02338 | |
0.02365 | |
0.02284 | |
0.02351 | |
0.02394 | |
0.02235 | |
0.02262 | |
0.02293 | |
0.02281 |