Историја дневних износа PYG /GMD пошто субота, 3 април 2004.
Максимална је договор о
1 парагвајски гварани = 0.009480 гамбијски даласи
минималац на
1 парагвајски гварани = 0.004454 гамбијски даласи
Date | PYG/GMD |
---|---|
0.009026 | |
0.009063 | |
0.009100 | |
0.009159 | |
0.009160 | |
0.009248 | |
0.009180 | |
0.009243 | |
0.009289 | |
0.009326 | |
0.009328 | |
0.009322 | |
0.009289 | |
0.009298 | |
0.009266 | |
0.009250 | |
0.009232 | |
0.009267 | |
0.009278 | |
0.009218 | |
0.009128 | |
0.009220 | |
0.009160 | |
0.009076 | |
0.009031 | |
0.009058 | |
0.009022 | |
0.009000 | |
0.008831 | |
0.008837 | |
0.008937 | |
0.008961 | |
0.008970 | |
0.008916 | |
0.008479 | |
0.008342 | |
0.008357 | |
0.008357 | |
0.008348 | |
0.008343 | |
0.008314 | |
0.008245 | |
0.008201 | |
0.008198 | |
0.008192 | |
0.008218 | |
0.008216 | |
0.008215 | |
0.008184 | |
0.008262 | |
0.008263 | |
0.008230 | |
0.008272 | |
0.008384 | |
0.008290 | |
0.008572 | |
0.008715 | |
0.008524 | |
0.008480 | |
0.008370 | |
0.008377 | |
0.008383 | |
0.008330 | |
0.008363 | |
0.008393 | |
0.008398 | |
0.008464 | |
0.008412 | |
0.008485 | |
0.008541 | |
0.008819 | |
0.008632 | |
0.008557 | |
0.008590 | |
0.008714 | |
0.008440 | |
0.008044 | |
0.008052 | |
0.007870 | |
0.007813 | |
0.007850 | |
0.007819 | |
0.007839 | |
0.007878 | |
0.007978 | |
0.007897 | |
0.007911 | |
0.007883 | |
0.007912 | |
0.007867 | |
0.007850 | |
0.007879 | |
0.007855 | |
0.007902 | |
0.007872 | |
0.007895 | |
0.007895 | |
0.007924 | |
0.007891 | |
0.007932 | |
0.007796 | |
0.007848 | |
0.007927 | |
0.007876 | |
0.007656 | |
0.007665 | |
0.007643 | |
0.007541 | |
0.007679 | |
0.007639 | |
0.007573 | |
0.007475 | |
0.007520 | |
0.007625 | |
0.007612 | |
0.007706 | |
0.007720 | |
0.007732 | |
0.007694 | |
0.007723 | |
0.007676 | |
0.007640 | |
0.007624 | |
0.007566 | |
0.007534 | |
0.007529 | |
0.007530 | |
0.007466 | |
0.007458 | |
0.007484 | |
0.007485 | |
0.007531 | |
0.007397 | |
0.007384 | |
0.007367 | |
0.007385 | |
0.007378 | |
0.007396 | |
0.007405 | |
0.007501 | |
0.007526 | |
0.007538 | |
0.007536 | |
0.007567 | |
0.007602 | |
0.007567 | |
0.007557 | |
0.007585 | |
0.007648 | |
0.007560 | |
0.007781 | |
0.007867 | |
0.007915 | |
0.008178 | |
0.007983 | |
0.007953 | |
0.007841 | |
0.007738 | |
0.007718 | |
0.007776 | |
0.007769 | |
0.007665 | |
0.007505 | |
0.007427 | |
0.007428 | |
0.007546 | |
0.007515 | |
0.007485 | |
0.007642 | |
0.007458 | |
0.007391 | |
0.007346 | |
0.007347 | |
0.007354 | |
0.007364 | |
0.007362 | |
0.007367 | |
0.007351 | |
0.007366 | |
0.007388 | |
0.007408 | |
0.007433 | |
0.007408 | |
0.007440 | |
0.007409 | |
0.007437 | |
0.007438 | |
0.007454 | |
0.007479 | |
0.007489 | |
0.007471 | |
0.007492 | |
0.007547 | |
0.007588 | |
0.007618 | |
0.007660 | |
0.007733 | |
0.007740 | |
0.007754 | |
0.007765 | |
0.007817 | |
0.007857 | |
0.007849 | |
0.007773 | |
0.007867 | |
0.007943 | |
0.007783 | |
0.007772 | |
0.007724 | |
0.007757 | |
0.007792 | |
0.007833 | |
0.007798 | |
0.007816 | |
0.007855 | |
0.007826 | |
0.007852 | |
0.007874 | |
0.007860 | |
0.007895 | |
0.007924 | |
0.007965 | |
0.007977 | |
0.007962 | |
0.007948 | |
0.007904 | |
0.007971 | |
0.007945 | |
0.007951 | |
0.007881 | |
0.007854 | |
0.007865 | |
0.007893 | |
0.007864 | |
0.007869 | |
0.007955 | |
0.008048 | |
0.008079 | |
0.008110 | |
0.008190 | |
0.008270 | |
0.008305 | |
0.008336 | |
0.008358 | |
0.008290 | |
0.008111 | |
0.007995 | |
0.008015 | |
0.007908 | |
0.007853 | |
0.007864 | |
0.007890 | |
0.007901 | |
0.007742 | |
0.007848 | |
0.007924 | |
0.007940 | |
0.007982 | |
0.007998 | |
0.008038 | |
0.008081 | |
0.008074 | |
0.008143 | |
0.008144 | |
0.008128 | |
0.008189 | |
0.008207 | |
0.008227 | |
0.008196 | |
0.008138 | |
0.008227 | |
0.008215 | |
0.008287 | |
0.008330 | |
0.008377 | |
0.008383 | |
0.008336 | |
0.008354 | |
0.008377 | |
0.008381 | |
0.008276 | |
0.008224 | |
0.008259 | |
0.008297 | |
0.008400 | |
0.008355 | |
0.008312 | |
0.008342 | |
0.008230 | |
0.008233 | |
0.008281 | |
0.008346 | |
0.008351 | |
0.008377 | |
0.008385 | |
0.008370 | |
0.008370 | |
0.008273 | |
0.008273 | |
0.008276 | |
0.008292 | |
0.008292 | |
0.008231 | |
0.008258 | |
0.008305 | |
0.008421 | |
0.008444 | |
0.008481 | |
0.008527 | |
0.008509 | |
0.008573 | |
0.008534 | |
0.008508 | |
0.008598 | |
0.008646 | |
0.008523 | |
0.008466 | |
0.008458 | |
0.008449 | |
0.008441 | |
0.008632 | |
0.008606 | |
0.008427 | |
0.008387 | |
0.008545 | |
0.008393 | |
0.008374 | |
0.008362 | |
0.008334 | |
0.008341 | |
0.008325 | |
0.008320 | |
0.008299 | |
0.008354 | |
0.008352 | |
0.008371 | |
0.008333 | |
0.008324 | |
0.008059 | |
0.008075 | |
0.008086 | |
0.008087 | |
0.008121 | |
0.008150 | |
0.008230 | |
0.008294 | |
0.008430 | |
0.008277 | |
0.008287 | |
0.008317 | |
0.008241 | |
0.008293 | |
0.008099 | |
0.008199 | |
0.008254 | |
0.008109 | |
0.008124 | |
0.008165 | |
0.008215 | |
0.008136 | |
0.008147 | |
0.008126 | |
0.008132 | |
0.007890 | |
0.007983 | |
0.008079 | |
0.008199 | |
0.008219 | |
0.008016 | |
0.007824 | |
0.007599 | |
0.007933 | |
0.007875 | |
0.007844 | |
0.007724 | |
0.007768 | |
0.007548 | |
0.007719 | |
0.007337 | |
0.007111 | |
0.007022 | |
0.007438 | |
0.007352 | |
0.007386 | |
0.007416 | |
0.007545 | |
0.007536 | |
0.007694 | |
0.007764 | |
0.007756 | |
0.007733 | |
0.007722 | |
0.007686 | |
0.007754 | |
0.007793 | |
0.007837 | |
0.007490 | |
0.007794 | |
0.007836 | |
0.007762 | |
0.007651 | |
0.007707 | |
0.007628 | |
0.007620 | |
0.007576 | |
0.007535 | |
0.007500 | |
0.007498 | |
0.007606 | |
0.007597 | |
0.007658 | |
0.007687 | |
0.007678 | |
0.007641 | |
0.007584 | |
0.007590 | |
0.007351 | |
0.007000 | |
0.006874 | |
0.006952 | |
0.006900 | |
0.006815 | |
0.006796 | |
0.006697 | |
0.006678 | |
0.006615 | |
0.006685 | |
0.006736 | |
0.006814 | |
0.006767 | |
0.006724 | |
0.006852 | |
0.006903 | |
0.006961 | |
0.006952 | |
0.006940 | |
0.006941 | |
0.006938 | |
0.006891 | |
0.006988 | |
0.006997 | |
0.006945 | |
0.006932 | |
0.007056 | |
0.007055 | |
0.007479 | |
0.007426 | |
0.007549 | |
0.007616 | |
0.007632 | |
0.007661 | |
0.007668 | |
0.007681 | |
0.007658 | |
0.007664 | |
0.007652 | |
0.008330 | |
0.008348 | |
0.008412 | |
0.008459 | |
0.008434 | |
0.008516 | |
0.008519 | |
0.008567 | |
0.008617 | |
0.008650 | |
0.008748 | |
0.008875 | |
0.008961 | |
0.008934 | |
0.008977 | |
0.009179 | |
0.009139 | |
0.009061 | |
0.009088 | |
0.009034 | |
0.008917 | |
0.008825 | |
0.009097 | |
0.009154 | |
0.009146 | |
0.009331 | |
0.009316 | |
0.009330 | |
0.009308 | |
0.009311 | |
0.009244 | |
0.009263 | |
0.009320 | |
0.009306 | |
0.009352 | |
0.009140 | |
0.008706 | |
0.008780 | |
0.008823 | |
0.009133 | |
0.009217 | |
0.009306 | |
0.009302 | |
0.009284 | |
0.009335 | |
0.009288 | |
0.009298 | |
0.009236 | |
0.009389 | |
0.009421 | |
0.009266 | |
0.009041 | |
0.009050 | |
0.008973 | |
0.008980 | |
0.008941 | |
0.008974 | |
0.008958 | |
0.008996 | |
0.008947 | |
0.008873 | |
0.008948 | |
0.008949 | |
0.008591 | |
0.008620 | |
0.008588 | |
0.008632 | |
0.008605 | |
0.008601 | |
0.008551 | |
0.008576 | |
0.008373 | |
0.008120 | |
0.008173 | |
0.008240 | |
0.008267 | |
0.008199 | |
0.008230 | |
0.008286 | |
0.008391 | |
0.008509 | |
0.008457 | |
0.008591 | |
0.007372 | |
0.007396 | |
0.007360 | |
0.007354 | |
0.007339 | |
0.007316 | |
0.007339 | |
0.007338 | |
0.007398 | |
0.007308 | |
0.007272 | |
0.007312 | |
0.007347 | |
0.007360 | |
0.007383 | |
0.007397 | |
0.007395 | |
0.007300 | |
0.007266 | |
0.007222 | |
0.008010 | |
0.008191 | |
0.008330 | |
0.008325 | |
0.008113 | |
0.008338 | |
0.007842 | |
0.007919 | |
0.007958 | |
0.007944 | |
0.007985 | |
0.008076 | |
0.008132 | |
0.008157 | |
0.008221 | |
0.008290 | |
0.008345 | |
0.008403 | |
0.008424 | |
0.008182 | |
0.008030 | |
0.008170 | |
0.008159 | |
0.007897 | |
0.007836 | |
0.007916 | |
0.007668 | |
0.007466 | |
0.007021 | |
0.006865 | |
0.006824 | |
0.006884 | |
0.006910 | |
0.006745 | |
0.007605 | |
0.007592 | |
0.007627 | |
0.007411 | |
0.007419 | |
0.007392 | |
0.007380 | |
0.007433 | |
0.007462 | |
0.007544 | |
0.007240 | |
0.007200 | |
0.007219 | |
0.007103 | |
0.007182 | |
0.007228 | |
0.007025 | |
0.007037 | |
0.006863 | |
0.006846 | |
0.006921 | |
0.006728 | |
0.006721 | |
0.006898 | |
0.007033 | |
0.007028 | |
0.007042 | |
0.006896 | |
0.006970 | |
0.006969 | |
0.006808 | |
0.007029 | |
0.007094 | |
0.007114 | |
0.007234 | |
0.007220 | |
0.006902 | |
0.006799 | |
0.006752 | |
0.006782 | |
0.006327 | |
0.006422 | |
0.006400 | |
0.006397 | |
0.006489 | |
0.006515 | |
0.006437 | |
0.006684 | |
0.006463 | |
0.006651 | |
0.006655 | |
0.006847 | |
0.007097 | |
0.007012 | |
0.006776 | |
0.006951 | |
0.006993 | |
0.007170 | |
0.007145 | |
0.007313 | |
0.007329 | |
0.007129 | |
0.007328 | |
0.007407 | |
0.007047 | |
0.006968 | |
0.007575 | |
0.006806 | |
0.006849 | |
0.007178 | |
0.006858 | |
0.006758 | |
0.006608 | |
0.007072 | |
0.006696 | |
0.006759 | |
0.007018 | |
0.006972 | |
0.007038 | |
0.007054 | |
0.006989 | |
0.006810 | |
0.006833 | |
0.006716 | |
0.006372 | |
0.006314 | |
0.006379 | |
0.006262 | |
0.006153 | |
0.006006 | |
0.006008 | |
0.006127 | |
0.005961 | |
0.005941 | |
0.006082 | |
0.006052 | |
0.005951 | |
0.005922 | |
0.005892 | |
0.006138 | |
0.005967 | |
0.005851 | |
0.005811 | |
0.005812 | |
0.005772 | |
0.005624 | |
0.005453 | |
0.005463 | |
0.005460 | |
0.005487 | |
0.005708 | |
0.006259 | |
0.006112 | |
0.006079 | |
0.006039 | |
0.006106 | |
0.006003 | |
0.005747 | |
0.005804 | |
0.005949 | |
0.006197 | |
0.006160 | |
0.006129 | |
0.006121 | |
0.006130 | |
0.006222 | |
0.006095 | |
0.006121 | |
0.005910 | |
0.005698 | |
0.005702 | |
0.005639 | |
0.005635 | |
0.005547 | |
0.005621 | |
0.005627 | |
0.005623 | |
0.005670 | |
0.005675 | |
0.005650 | |
0.005618 | |
0.005700 | |
0.005723 | |
0.005624 | |
0.005522 | |
0.005594 | |
0.005594 | |
0.005672 | |
0.005811 | |
0.005679 | |
0.005923 | |
0.005689 | |
0.005568 | |
0.005517 | |
0.005571 | |
0.005542 | |
0.005498 | |
0.005385 | |
0.005464 | |
0.005510 | |
0.005487 | |
0.005448 | |
0.005473 | |
0.005239 | |
0.005315 | |
0.005293 | |
0.005391 | |
0.005291 | |
0.005386 | |
0.005284 | |
0.005287 | |
0.005287 | |
0.005399 | |
0.005377 | |
0.005325 | |
0.005275 | |
0.005361 | |
0.005344 | |
0.005321 | |
0.005345 | |
0.005375 | |
0.005329 | |
0.005340 | |
0.005352 | |
0.005328 | |
0.005413 | |
0.005324 | |
0.005320 | |
0.005268 | |
0.005252 | |
0.005183 | |
0.005228 | |
0.005225 | |
0.005245 | |
0.005235 | |
0.005177 | |
0.005263 | |
0.005222 | |
0.005298 | |
0.005529 | |
0.005540 | |
0.005478 | |
0.005558 | |
0.005571 | |
0.005506 | |
0.005582 | |
0.005352 | |
0.005478 | |
0.005509 | |
0.005520 | |
0.005404 | |
0.005671 | |
0.006046 | |
0.006344 | |
0.006384 | |
0.006211 | |
0.006179 | |
0.006162 | |
0.006176 | |
0.006157 | |
0.006120 | |
0.006136 | |
0.006151 | |
0.006139 | |
0.006113 | |
0.006053 | |
0.006006 | |
0.006085 | |
0.006309 | |
0.006076 | |
0.006039 | |
0.005959 | |
0.005999 | |
0.005957 | |
0.005850 | |
0.005796 | |
0.005702 | |
0.005473 | |
0.004930 | |
0.004852 | |
0.004918 | |
0.005068 | |
0.005031 | |
0.005025 | |
0.005036 | |
0.004998 | |
0.005010 | |
0.005058 | |
0.005059 | |
0.005036 | |
0.005033 | |
0.005031 | |
0.004978 | |
0.004977 | |
0.004990 | |
0.004987 | |
0.004942 | |
0.004812 | |
0.004842 | |
0.004801 | |
0.004741 | |
0.004689 | |
0.004580 | |
0.004553 | |
0.004573 | |
0.004525 | |
0.004806 | |
0.004845 | |
0.004826 | |
0.004934 | |
0.004958 | |
0.004990 | |
0.005070 | |
0.005029 | |
0.005130 | |
0.005116 | |
0.005173 | |
0.005242 | |
0.005186 | |
0.005242 | |
0.005277 | |
0.005263 | |
0.005256 | |
0.005344 | |
0.005317 | |
0.005322 | |
0.005319 | |
0.005321 | |
0.005338 | |
0.005348 | |
0.005358 | |
0.005344 | |
0.005318 | |
0.005318 | |
0.005324 | |
0.005303 | |
0.005287 | |
0.005269 | |
0.005250 | |
0.005247 | |
0.005274 | |
0.005277 | |
0.005327 | |
0.005340 | |
0.005260 | |
0.005253 | |
0.005235 | |
0.005193 | |
0.005149 | |
0.005149 | |
0.005151 | |
0.005177 | |
0.005182 | |
0.005186 | |
0.005206 | |
0.005237 | |
0.005237 | |
0.005210 | |
0.005039 | |
0.005083 | |
0.005052 | |
0.005009 | |
0.005047 | |
0.005068 | |
0.005039 | |
0.005002 | |
0.005004 | |
0.005005 | |
0.005011 | |
0.005004 | |
0.004961 | |
0.004965 | |
0.004973 | |
0.004956 | |
0.004951 | |
0.004809 | |
0.004876 | |
0.004963 | |
0.004884 | |
0.004894 | |
0.004839 | |
0.004855 | |
0.004890 | |
0.004782 | |
0.004733 | |
0.004754 | |
0.004700 | |
0.004749 | |
0.004718 | |
0.004697 | |
0.004701 | |
0.004669 | |
0.004644 | |
0.004634 | |
0.004683 | |
0.004680 | |
0.004691 | |
0.004865 | |
0.004714 | |
0.004673 | |
0.004660 | |
0.004664 | |
0.004669 | |
0.004669 | |
0.004690 | |
0.004613 | |
0.004604 | |
0.004609 | |
0.004617 | |
0.004610 | |
0.004626 | |
0.004605 | |
0.004547 | |
0.004544 | |
0.004551 | |
0.004605 | |
0.004639 | |
0.004629 | |
0.004629 | |
0.004661 | |
0.004675 | |
0.004600 | |
0.004681 | |
0.004683 | |
0.004678 | |
0.004552 | |
0.004570 | |
0.004543 | |
0.004524 | |
0.004516 | |
0.004522 | |
0.004562 | |
0.004546 | |
0.004545 | |
0.004605 | |
0.004579 | |
0.004582 | |
0.004590 | |
0.004590 | |
0.004623 | |
0.004709 | |
0.004683 | |
0.004633 | |
0.004591 | |
0.004590 | |
0.004624 | |
0.004623 | |
0.004689 | |
0.004720 | |
0.004825 | |
0.004824 | |
0.004824 | |
0.004825 | |
0.004828 | |
0.004824 | |
0.004828 | |
0.004842 | |
0.004830 | |
0.004900 | |
0.004882 | |
0.004861 | |
0.004926 | |
0.004994 | |
0.004998 | |
0.004991 | |
0.004999 | |
0.005051 | |
0.004977 | |
0.004941 | |
0.004897 | |
0.005024 | |
0.005023 | |
0.005027 | |
0.005017 | |
0.005017 | |
0.005022 | |
0.005021 | |
0.004994 | |
0.004995 | |
0.004994 | |
0.004994 | |
0.005108 | |
0.004917 | |
0.005110 | |
0.005108 | |
0.004924 | |
0.004913 | |
0.004927 | |
0.004916 |