Историја дневних износа PTE /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.0727566565 Унце бакра
минималац на
1 португалски ескудо = 0.0000003914 Унце бакра
Date | PTE/XCP |
---|---|
0.0000004372 | |
0.0000004359 | |
0.0000004351 | |
0.0000004326 | |
0.0000004330 | |
0.0000004367 | |
0.0000004369 | |
0.0000004372 | |
0.0000004375 | |
0.0000004376 | |
0.0000004368 | |
0.0000004370 | |
0.0000004348 | |
0.0000004348 | |
0.0000004339 | |
0.0000004367 | |
0.0000004375 | |
0.0000004380 | |
0.0000004382 | |
0.0000004394 | |
0.0000004393 | |
0.0000004369 | |
0.0000004335 | |
0.0000004362 | |
0.0000004392 | |
0.0000004390 | |
0.0000004337 | |
0.0000004348 | |
0.0000004325 | |
0.0000004319 | |
0.0000004302 | |
0.0000004306 | |
0.0000004297 | |
0.0000004323 | |
0.0000004324 | |
0.0000004338 | |
0.0000004361 | |
0.0000004359 | |
0.0000004382 | |
0.0000004384 | |
0.0000004390 | |
0.0000004390 | |
0.0000004414 | |
0.0000004436 | |
0.0000004382 | |
0.0000004370 | |
0.0000004377 | |
0.0000004374 | |
0.0000004320 | |
0.0000004306 | |
0.0000004319 | |
0.0000004330 | |
0.0000004333 | |
0.0000004367 | |
0.0000004360 | |
0.0000004359 | |
0.0000004353 | |
0.0000004287 | |
0.0000004282 | |
0.0000004256 | |
0.0000004270 | |
0.0000004275 | |
0.0000004296 | |
0.0000004315 | |
0.0000004307 | |
0.0000004290 | |
0.0000004273 | |
0.0000004283 | |
0.0000004269 | |
0.0000004264 | |
0.0000004254 | |
0.0000004257 | |
0.0000004249 | |
0.0000004202 | |
0.0000004218 | |
0.0000004151 | |
0.0000004132 | |
0.0000004126 | |
0.0000004080 | |
0.0000004086 | |
0.0000004078 | |
0.0000004056 | |
0.0000004129 | |
0.0000004163 | |
0.0000004111 | |
0.0000004103 | |
0.0000004095 | |
0.0000004130 | |
0.0000004135 | |
0.0000004132 | |
0.0000004148 | |
0.0000004120 | |
0.0000004108 | |
0.0000004193 | |
0.0000004228 | |
0.0000004201 | |
0.0000004201 | |
0.0000004251 | |
0.0000004251 | |
0.0000004225 | |
0.0000004182 | |
0.0000004223 | |
0.0000004196 | |
0.0000004247 | |
0.0000004273 | |
0.0000004254 | |
0.0000004223 | |
0.0000004295 | |
0.0000004328 | |
0.0000004326 | |
0.0000004359 | |
0.0000004287 | |
0.0000004316 | |
0.0000004349 | |
0.0000004324 | |
0.0000004336 | |
0.0000004322 | |
0.0000004320 | |
0.0000004319 | |
0.0000004319 | |
0.0000004315 | |
0.0000004316 | |
0.0000004357 | |
0.0000004392 | |
0.0000004390 | |
0.0000004388 | |
0.0000004399 | |
0.0000004387 | |
0.0000004404 | |
0.0000004414 | |
0.0000004416 | |
0.0000004430 | |
0.0000004424 | |
0.0000004424 | |
0.0000004619 | |
0.0000004376 | |
0.0000004330 | |
0.0000004259 | |
0.0000004383 | |
0.0000004396 | |
0.0000004396 | |
0.0000004477 | |
0.0000004409 | |
0.0000004514 | |
0.0000004184 | |
0.0000004270 | |
0.0000004145 | |
0.0000004215 | |
0.0000004117 | |
0.0000004062 | |
0.0000004211 | |
0.0000004394 | |
0.0000004483 | |
0.0000004632 | |
0.0000004717 | |
0.0000004635 | |
0.0000004607 | |
0.0000004602 | |
0.0000004562 | |
0.0000004764 | |
0.0000005068 | |
0.0000005264 | |
0.0000005320 | |
0.0000005340 | |
0.0000005261 | |
0.0000005171 | |
0.0000005468 | |
0.0000005407 | |
0.0000005305 | |
0.0000005447 | |
0.0000005446 | |
0.0000005600 | |
0.0000005791 | |
0.0000005993 | |
0.0000005994 | |
0.0000006158 | |
0.0000006046 | |
0.0000006176 | |
0.0000006169 | |
0.0000006485 | |
0.0000006339 | |
0.0000006087 | |
0.0000006199 | |
0.0000006241 | |
0.0000006238 | |
0.0000006371 | |
0.0000006602 | |
0.0000006479 | |
0.0000006454 | |
0.0000006511 | |
0.0000006363 | |
0.0000006451 | |
0.0000006768 | |
0.0000006815 | |
0.0000006955 | |
0.0000007033 | |
0.0000007300 | |
0.0000007583 | |
0.0000007617 | |
0.0000007702 | |
0.0000007588 | |
0.0000007894 | |
0.0000007755 | |
0.0727566565 | |
0.0000007987 | |
0.0000008148 | |
0.0000008412 | |
0.0000008231 | |
0.0000007298 | |
0.0000007259 | |
0.0000007219 | |
0.0000006942 | |
0.0000006894 | |
0.0000007048 | |
0.0000007197 | |
0.0000006695 | |
0.0000006394 | |
0.0000006532 | |
0.0000006635 | |
0.0000006498 | |
0.0000006518 | |
0.0000006535 | |
0.0000006831 | |
0.0000006844 | |
0.0000006854 | |
0.0000006900 | |
0.0000006737 | |
0.0000006958 | |
0.0000006852 | |
0.0000007025 | |
0.0000006973 | |
0.0000007165 | |
0.0000006972 | |
0.0000006934 | |
0.0000006837 | |
0.0000006944 | |
0.0000007085 | |
0.0000007119 | |
0.0000007069 | |
0.0000007065 | |
0.0000007034 | |
0.0000006782 | |
0.0000006674 | |
0.0000006823 | |
0.0000006916 | |
0.0000006828 | |
0.0000006875 | |
0.0000006990 | |
0.0000007056 | |
0.0000006991 | |
0.0000006832 | |
0.0000006709 | |
0.0000006601 | |
0.0000006524 | |
0.0000006293 | |
0.0000006271 | |
0.0000006252 | |
0.0000006298 | |
0.0000006226 | |
0.0000006362 | |
0.0000006335 | |
0.0000006317 | |
0.0000006180 | |
0.0000006261 | |
0.0000006544 | |
0.0000006544 | |
0.0000006706 | |
0.0000006913 | |
0.0000006779 | |
0.0000006908 | |
0.0000007019 | |
0.0000006826 | |
0.0000006854 | |
0.0000006702 | |
0.0000006664 | |
0.0000006554 | |
0.0000006592 | |
0.0000006650 | |
0.0000006692 | |
0.0000006541 | |
0.0000006653 | |
0.0000006655 | |
0.0000006534 | |
0.0000006673 | |
0.0000006712 | |
0.0000006741 | |
0.0000006990 | |
0.0000007024 | |
0.0000006889 | |
0.0000006915 | |
0.0000007017 | |
0.0000006698 | |
0.0000006693 | |
0.0000006643 | |
0.0000006848 | |
0.0000006735 | |
0.0000006575 | |
0.0000006214 | |
0.0000006073 | |
0.0000005752 | |
0.0000005701 | |
0.0000006057 | |
0.0000005963 | |
0.0000006095 | |
0.0000006078 | |
0.0000006127 | |
0.0000006164 | |
0.0000006081 | |
0.0000006203 | |
0.0000006312 | |
0.0000006324 | |
0.0000006369 | |
0.0000006109 | |
0.0000006219 | |
0.0000005979 | |
0.0000005949 | |
0.0000006263 | |
0.0000006036 | |
0.0000006017 | |
0.0000005980 | |
0.0000005975 | |
0.0000005908 | |
0.0000005861 | |
0.0000005949 | |
0.0000006181 | |
0.0000006373 | |
0.0000006205 | |
0.0000006025 | |
0.0000006189 | |
0.0000006094 | |
0.0000005936 | |
0.0448879201 | |
0.0447943456 | |
0.0448262188 | |
0.0450285811 | |
0.0451607626 | |
0.0452563322 | |
0.0452390240 | |
0.0452477030 | |
0.0448810367 | |
0.0449843377 | |
0.0450209994 | |
0.0448115542 | |
0.0446434094 | |
0.0442249179 | |
0.0441501481 | |
0.0440364721 | |
0.0436254128 | |
0.0435753833 | |
0.0436354386 | |
0.0436675612 | |
0.0435276484 | |
0.0437198352 | |
0.0430650133 | |
0.0429308367 | |
0.0428859948 | |
0.0426429804 | |
0.0420839776 | |
0.0420733532 | |
0.0422673357 | |
0.0428415020 | |
0.0425990862 | |
0.0424381740 | |
0.0422266837 | |
0.0420978941 | |
0.0422822997 | |
0.0422153111 | |
0.0423590148 | |
0.0422202991 | |
0.0424394709 | |
0.0424399697 | |
0.0420874193 | |
0.0421784499 | |
0.0419403238 | |
0.0418218593 | |
0.0421953592 | |
0.0423937311 | |
0.0421295179 | |
0.0421942618 | |
0.0424301932 | |
0.0430861125 | |
0.0428528746 | |
0.0426480682 | |
0.0429455013 | |
0.0432268732 | |
0.0432418871 | |
0.0432815415 | |
0.0430243114 | |
0.0431145938 | |
0.0430982831 | |
0.0430196227 | |
0.0433338654 | |
0.0430945422 | |
0.0428432977 | |
0.0429873505 | |
0.0426689179 | |
0.0428117237 | |
0.0427701240 | |
0.0429068445 | |
0.0430069532 | |
0.0430776828 | |
0.0427866841 | |
0.0427296715 | |
0.0429267964 | |
0.0420867709 | |
0.0416610968 | |
0.0408444648 | |
0.0394150098 | |
0.0410978043 | |
0.0424038068 | |
0.0414204268 | |
0.0398189364 | |
0.0394561607 | |
0.0396561287 | |
0.0399576022 | |
0.0415974501 | |
0.0426581439 | |
0.0443450285 | |
0.0420657715 | |
0.0421939127 | |
0.0434510829 | |
0.0439873405 | |
0.0423355713 | |
0.0407386199 | |
0.0412825590 | |
0.0419051586 | |
0.0421407907 | |
0.0423888429 | |
0.0399099171 | |
0.0407921409 | |
0.0388679283 |