Историја дневних износа PTE /SEK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 0.05961 шведска круна
минималац на
1 португалски ескудо = 0.04566 шведска круна
Date | PTE/SEK |
---|---|
0.05835 | |
0.05815 | |
0.05845 | |
0.05786 | |
0.05765 | |
0.05720 | |
0.05786 | |
0.05720 | |
0.05656 | |
0.05582 | |
0.05614 | |
0.05564 | |
0.05587 | |
0.05590 | |
0.05682 | |
0.05647 | |
0.05681 | |
0.05640 | |
0.05589 | |
0.05546 | |
0.05494 | |
0.05569 | |
0.05633 | |
0.05638 | |
0.05698 | |
0.05701 | |
0.05785 | |
0.05840 | |
0.05902 | |
0.05843 | |
0.05753 | |
0.05778 | |
0.05779 | |
0.05845 | |
0.05944 | |
0.05944 | |
0.05923 | |
0.05923 | |
0.05953 | |
0.05877 | |
0.05813 | |
0.05773 | |
0.05744 | |
0.05743 | |
0.05906 | |
0.05901 | |
0.05836 | |
0.05854 | |
0.05809 | |
0.05798 | |
0.05783 | |
0.05697 | |
0.05612 | |
0.05579 | |
0.05655 | |
0.05649 | |
0.05643 | |
0.05674 | |
0.05569 | |
0.05498 | |
0.05513 | |
0.05552 | |
0.05681 | |
0.05627 | |
0.05552 | |
0.05626 | |
0.05569 | |
0.05565 | |
0.05570 | |
0.05499 | |
0.05431 | |
0.05449 | |
0.05444 | |
0.05474 | |
0.05402 | |
0.05420 | |
0.05439 | |
0.05497 | |
0.05470 | |
0.05471 | |
0.05399 | |
0.05437 | |
0.05387 | |
0.05294 | |
0.05352 | |
0.05320 | |
0.05311 | |
0.05244 | |
0.05161 | |
0.05181 | |
0.05197 | |
0.05262 | |
0.05330 | |
0.05375 | |
0.05322 | |
0.05308 | |
0.05295 | |
0.05225 | |
0.05241 | |
0.05236 | |
0.05237 | |
0.05316 | |
0.05196 | |
0.05190 | |
0.05216 | |
0.05250 | |
0.05410 | |
0.05295 | |
0.05328 | |
0.05294 | |
0.05207 | |
0.05227 | |
0.05232 | |
0.05133 | |
0.05144 | |
0.05135 | |
0.05145 | |
0.05145 | |
0.05118 | |
0.05119 | |
0.05105 | |
0.05043 | |
0.04992 | |
0.04957 | |
0.04929 | |
0.04984 | |
0.05017 | |
0.05056 | |
0.05058 | |
0.05080 | |
0.05073 | |
0.05070 | |
0.05068 | |
0.05076 | |
0.05106 | |
0.05082 | |
0.05098 | |
0.05090 | |
0.05079 | |
0.05113 | |
0.05080 | |
0.05061 | |
0.05065 | |
0.05072 | |
0.05032 | |
0.05024 | |
0.05055 | |
0.05067 | |
0.05051 | |
0.05047 | |
0.05066 | |
0.05053 | |
0.05042 | |
0.05095 | |
0.05129 | |
0.05100 | |
0.05066 | |
0.05072 | |
0.05062 | |
0.05018 | |
0.05011 | |
0.05043 | |
0.05068 | |
0.05018 | |
0.05058 | |
0.05034 | |
0.05042 | |
0.05046 | |
0.05037 | |
0.05092 | |
0.05076 | |
0.05105 | |
0.05097 | |
0.05097 | |
0.05087 | |
0.05172 | |
0.05150 | |
0.05183 | |
0.05186 | |
0.05228 | |
0.05260 | |
0.05193 | |
0.05191 | |
0.05172 | |
0.05150 | |
0.05170 | |
0.05146 | |
0.05126 | |
0.05129 | |
0.05121 | |
0.05125 | |
0.05201 | |
0.05215 | |
0.05233 | |
0.05258 | |
0.05241 | |
0.05184 | |
0.05203 | |
0.05261 | |
0.05282 | |
0.05325 | |
0.05362 | |
0.05405 | |
0.05433 | |
0.05443 | |
0.05452 | |
0.05526 | |
0.05531 | |
0.05448 | |
0.05383 | |
0.05304 | |
0.05267 | |
0.05238 | |
0.05257 | |
0.05324 | |
0.05291 | |
0.05267 | |
0.05258 | |
0.05251 | |
0.05223 | |
0.05219 | |
0.05205 | |
0.05260 | |
0.05273 | |
0.05295 | |
0.05325 | |
0.05337 | |
0.05339 | |
0.05375 | |
0.05363 | |
0.05401 | |
0.05425 | |
0.05352 | |
0.05325 | |
0.05303 | |
0.05322 | |
0.05377 | |
0.05357 | |
0.05354 | |
0.05348 | |
0.05370 | |
0.05273 | |
0.05264 | |
0.05251 | |
0.05294 | |
0.05269 | |
0.05275 | |
0.05304 | |
0.05316 | |
0.05299 | |
0.05348 | |
0.05384 | |
0.05397 | |
0.05345 | |
0.05306 | |
0.05225 | |
0.05226 | |
0.05203 | |
0.05192 | |
0.05215 | |
0.05219 | |
0.05263 | |
0.05284 | |
0.05277 | |
0.05220 | |
0.05235 | |
0.05196 | |
0.05162 | |
0.05112 | |
0.05119 | |
0.05091 | |
0.05121 | |
0.05155 | |
0.05128 | |
0.05150 | |
0.05105 | |
0.05138 | |
0.05143 | |
0.05123 | |
0.05154 | |
0.05193 | |
0.05147 | |
0.05170 | |
0.05208 | |
0.05166 | |
0.05156 | |
0.05193 | |
0.05242 | |
0.05269 | |
0.05299 | |
0.05244 | |
0.05187 | |
0.05153 | |
0.05112 | |
0.05169 | |
0.05151 | |
0.05112 | |
0.05205 | |
0.05163 | |
0.05116 | |
0.05091 | |
0.05110 | |
0.05118 | |
0.05102 | |
0.05142 | |
0.05255 | |
0.05271 | |
0.05188 | |
0.05198 | |
0.05138 | |
0.05152 | |
0.05084 | |
0.05024 | |
0.05070 | |
0.05009 | |
0.04943 | |
0.04944 | |
0.04923 | |
0.04872 | |
0.04907 | |
0.04905 | |
0.04899 | |
0.04902 | |
0.04931 | |
0.04958 | |
0.04993 | |
0.04985 | |
0.04923 | |
0.04965 | |
0.04881 | |
0.04807 | |
0.04768 | |
0.04758 | |
0.04781 | |
0.04753 | |
0.04748 | |
0.04777 | |
0.04725 | |
0.04761 | |
0.04759 | |
0.04769 | |
0.04795 | |
0.04764 | |
0.04770 | |
0.04749 | |
0.04790 | |
0.04813 | |
0.04864 | |
0.04863 | |
0.04886 | |
0.04859 | |
0.04848 | |
0.04874 | |
0.04834 | |
0.04813 | |
0.04811 | |
0.04801 | |
0.04778 | |
0.04797 | |
0.04768 | |
0.04760 | |
0.04726 | |
0.04750 | |
0.04760 | |
0.04786 | |
0.04729 | |
0.04723 | |
0.04730 | |
0.04709 | |
0.04741 | |
0.04732 | |
0.04771 | |
0.04757 | |
0.04799 | |
0.04864 | |
0.04862 | |
0.04895 | |
0.04871 | |
0.04885 | |
0.04903 | |
0.04968 | |
0.04945 | |
0.04835 | |
0.04834 | |
0.04806 | |
0.04794 | |
0.04793 | |
0.04773 | |
0.04755 | |
0.04764 | |
0.04725 | |
0.04727 | |
0.04717 | |
0.04746 | |
0.04785 | |
0.04740 | |
0.04728 | |
0.04730 | |
0.04687 | |
0.04701 | |
0.04657 | |
0.04640 | |
0.04617 | |
0.04622 | |
0.04659 | |
0.04648 | |
0.04619 | |
0.04572 | |
0.04566 | |
0.04579 | |
0.04630 | |
0.04614 | |
0.04615 | |
0.04623 | |
0.04641 | |
0.04655 | |
0.04667 | |
0.04649 | |
0.04715 | |
0.04700 | |
0.04648 | |
0.04624 | |
0.04653 | |
0.04617 | |
0.04570 | |
0.04596 | |
0.04626 | |
0.04645 | |
0.04617 | |
0.04609 | |
0.04631 | |
0.04658 |