Историја дневних износа PTE /CDF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 15.3318 конгоански франак
минималац на
1 португалски ескудо = 4.8595 конгоански франак
Date | PTE/CDF |
---|---|
15.0370 | |
14.9890 | |
14.9254 | |
14.8794 | |
14.7652 | |
15.0296 | |
15.0992 | |
15.0124 | |
15.0899 | |
15.1298 | |
15.0090 | |
14.9523 | |
14.8321 | |
14.7814 | |
14.7907 | |
14.8441 | |
14.7474 | |
14.9706 | |
14.7837 | |
15.0710 | |
15.0093 | |
14.9077 | |
14.3594 | |
14.5926 | |
14.0426 | |
13.9378 | |
13.5821 | |
13.6279 | |
13.4775 | |
13.4021 | |
13.1813 | |
13.0881 | |
12.9503 | |
13.1412 | |
13.1080 | |
13.3333 | |
13.3710 | |
13.3984 | |
13.4003 | |
13.4180 | |
13.6080 | |
13.5935 | |
13.8992 | |
13.9426 | |
13.4900 | |
13.2262 | |
12.9730 | |
12.9060 | |
12.6140 | |
12.4220 | |
12.4273 | |
12.4490 | |
11.0914 | |
11.2215 | |
11.8210 | |
11.4642 | |
11.2597 | |
11.0204 | |
11.0118 | |
10.9148 | |
11.0857 | |
11.0404 | |
11.0224 | |
11.1316 | |
11.1229 | |
11.1390 | |
10.9345 | |
10.9505 | |
10.8530 | |
10.8163 | |
10.7996 | |
10.7395 | |
10.5940 | |
10.4902 | |
10.5640 | |
10.2397 | |
10.0818 | |
10.0290 | |
10.0628 | |
9.9258 | |
10.0257 | |
9.8331 | |
10.2389 | |
10.3399 | |
10.1198 | |
10.1841 | |
10.0465 | |
10.1367 | |
10.1704 | |
10.2375 | |
10.1914 | |
10.1231 | |
10.0358 | |
10.4069 | |
10.5628 | |
10.4940 | |
10.4161 | |
10.6782 | |
10.7432 | |
10.6726 | |
10.4183 | |
10.6009 | |
10.5312 | |
10.7251 | |
11.0078 | |
10.9544 | |
10.8739 | |
11.2337 | |
11.2905 | |
11.3291 | |
11.4600 | |
11.2472 | |
11.3428 | |
11.3813 | |
11.3228 | |
11.2946 | |
11.3123 | |
11.2524 | |
11.2640 | |
11.2792 | |
11.2754 | |
11.2362 | |
11.3665 | |
11.6029 | |
11.5641 | |
11.5742 | |
11.5784 | |
11.4436 | |
11.5613 | |
11.6340 | |
11.6440 | |
11.7512 | |
11.7616 | |
11.6850 | |
11.6696 | |
11.6656 | |
11.6261 | |
11.8059 | |
11.7452 | |
11.7218 | |
11.8067 | |
11.7589 | |
11.8228 | |
11.8468 | |
12.0512 | |
12.1239 | |
12.1359 | |
12.1457 | |
12.0955 | |
12.0791 | |
12.0355 | |
11.9999 | |
11.9017 | |
11.8239 | |
11.6689 | |
11.6838 | |
11.7943 | |
11.7555 | |
11.9230 | |
12.0117 | |
11.9938 | |
11.9019 | |
11.9073 | |
11.9810 | |
11.9108 | |
11.9626 | |
12.0428 | |
12.0330 | |
12.0236 | |
11.9355 | |
11.8985 | |
11.7182 | |
11.6202 | |
11.6427 | |
11.5960 | |
11.4131 | |
11.5350 | |
11.5165 | |
11.5947 | |
11.5436 | |
11.4513 | |
11.5110 | |
11.6137 | |
11.5590 | |
11.6763 | |
11.5421 | |
11.5952 | |
11.5265 | |
11.6054 | |
11.4973 | |
11.1976 | |
10.9430 | |
10.9401 | |
10.7863 | |
10.5151 | |
10.7528 | |
10.3246 | |
10.1340 | |
9.9368 | |
9.6450 | |
9.5414 | |
9.4320 | |
9.3250 | |
9.3110 | |
9.2921 | |
9.2163 | |
9.4078 | |
9.1864 | |
9.4661 | |
9.6653 | |
9.4256 | |
9.1727 | |
9.1304 | |
9.1892 | |
9.3328 | |
9.2828 | |
9.3404 | |
9.3639 | |
9.4204 | |
9.4233 | |
9.3284 | |
9.2948 | |
9.2391 | |
9.1991 | |
9.1441 | |
9.1995 | |
9.1572 | |
9.2151 | |
9.2233 | |
9.2364 | |
9.1458 | |
9.1068 | |
9.0574 | |
9.1292 | |
9.1299 | |
9.1551 | |
9.1021 | |
9.1789 | |
9.1428 | |
9.2554 | |
9.3061 | |
9.2226 | |
9.2692 | |
9.3167 | |
9.2721 | |
9.3367 | |
9.4115 | |
9.2652 | |
9.2747 | |
9.2359 | |
9.1927 | |
9.1949 | |
9.1982 | |
9.1652 | |
9.1515 | |
9.2123 | |
9.2426 | |
9.2075 | |
9.1662 | |
9.2459 | |
9.2661 | |
9.2023 | |
9.2577 | |
9.2876 | |
9.2853 | |
9.2140 | |
9.3414 | |
9.3432 | |
9.3356 | |
9.3594 | |
9.3038 | |
9.3836 | |
9.3123 | |
9.2440 | |
9.1480 | |
9.2172 | |
9.1013 | |
9.2052 | |
9.1986 | |
9.2579 | |
9.2192 | |
9.2991 | |
9.4411 | |
9.4184 | |
9.4339 | |
9.6397 | |
9.5123 | |
9.4489 | |
9.5100 | |
9.5627 | |
9.3215 | |
9.2642 | |
9.3172 | |
9.5101 | |
9.4541 | |
9.4224 | |
9.4706 | |
9.3761 | |
9.4239 | |
9.3637 | |
9.4737 | |
9.4231 | |
9.3561 | |
9.4954 | |
9.6063 | |
9.6103 | |
9.7275 | |
9.8415 | |
9.9739 | |
9.8830 | |
9.9029 | |
9.9888 | |
9.9378 | |
9.9739 | |
9.9550 | |
10.0581 | |
9.9127 | |
9.9103 | |
9.8810 | |
9.8070 | |
9.8714 | |
9.6326 | |
9.3631 | |
9.2545 | |
9.3809 | |
9.2507 | |
9.2518 | |
9.2802 | |
9.1501 | |
9.0940 | |
9.1638 | |
9.1961 | |
9.1530 | |
9.1458 | |
9.2424 | |
9.3237 | |
9.3220 | |
9.2713 | |
9.1832 | |
9.4270 | |
9.3984 | |
9.1986 | |
9.5124 | |
9.2892 | |
8.8064 | |
8.6149 | |
8.4684 | |
8.2048 | |
8.0481 | |
8.0965 | |
8.0832 | |
7.9323 | |
8.0094 | |
7.7373 | |
7.6718 | |
7.6348 | |
7.5551 | |
7.3484 | |
6.9290 | |
7.2356 | |
7.2912 | |
7.1741 | |
7.0749 | |
6.9650 | |
6.8908 | |
6.6747 | |
6.6360 | |
6.7324 | |
6.7421 | |
6.6021 | |
6.5088 | |
6.1206 | |
6.0731 | |
6.1129 | |
6.0647 | |
6.2932 | |
6.1195 | |
6.0560 | |
6.0955 | |
5.0213 | |
5.2009 | |
5.2753 | |
5.2601 | |
5.3280 | |
5.3766 | |
5.4469 | |
5.4738 | |
5.3636 | |
5.3965 | |
5.3767 | |
5.4180 | |
5.5159 | |
5.3995 | |
5.3559 | |
5.4289 | |
5.2086 | |
5.3014 | |
5.2151 | |
5.2570 | |
5.2513 | |
5.2744 | |
5.2312 | |
5.2060 | |
5.1394 | |
5.1788 | |
5.2054 | |
5.2859 | |
5.2722 | |
5.1729 | |
5.1897 | |
5.2672 | |
5.2798 | |
5.1457 | |
5.1780 | |
5.1314 | |
5.0518 | |
5.0670 | |
5.1374 | |
5.1923 | |
5.1328 | |
5.0285 | |
4.9852 | |
5.0299 | |
5.0292 | |
5.0237 | |
5.0542 | |
4.9789 | |
5.0652 | |
5.0313 | |
4.8823 | |
4.8992 | |
4.9553 |