Историја дневних износа PLN /XAG пошто среда, 27 март 2013.
Максимална је договор о
1 пољски злот = 0.205327 сребро
минималац на
1 пољски злот = 0.008449 сребро
Date | PLN/XAG |
---|---|
0.009105 | |
0.009167 | |
0.009033 | |
0.008541 | |
0.009144 | |
0.009964 | |
0.010200 | |
0.010034 | |
0.010420 | |
0.010484 | |
0.011183 | |
0.010847 | |
0.011013 | |
0.011093 | |
0.010690 | |
0.011295 | |
0.010805 | |
0.010924 | |
0.009113 | |
0.010477 | |
0.010609 | |
0.010881 | |
0.010202 | |
0.010219 | |
0.010668 | |
0.010823 | |
0.010473 | |
0.010246 | |
0.010415 | |
0.010507 | |
0.010582 | |
0.010862 | |
0.009941 | |
0.009895 | |
0.010036 | |
0.010068 | |
0.010005 | |
0.010702 | |
0.010845 | |
0.010748 | |
0.010091 | |
0.010224 | |
0.010189 | |
0.010705 | |
0.010744 | |
0.010797 | |
0.010224 | |
0.010045 | |
0.010154 | |
0.010236 | |
0.010175 | |
0.010019 | |
0.009434 | |
0.009543 | |
0.009539 | |
0.009429 | |
0.010510 | |
0.010822 | |
0.010908 | |
0.010331 | |
0.010184 | |
0.010145 | |
0.009766 | |
0.009858 | |
0.009497 | |
0.009669 | |
0.009484 | |
0.009604 | |
0.009849 | |
0.009625 | |
0.010012 | |
0.010548 | |
0.010447 | |
0.009987 | |
0.010325 | |
0.010938 | |
0.010696 | |
0.010998 | |
0.010180 | |
0.010000 | |
0.010969 | |
0.010910 | |
0.010872 | |
0.011550 | |
0.011250 | |
0.010969 | |
0.010712 | |
0.010479 | |
0.010699 | |
0.011761 | |
0.011332 | |
0.010947 | |
0.011070 | |
0.010673 | |
0.010473 | |
0.010589 | |
0.010575 | |
0.010713 | |
0.010648 | |
0.010377 | |
0.010314 | |
0.009888 | |
0.009738 | |
0.009299 | |
0.009215 | |
0.008486 | |
0.009779 | |
0.010365 | |
0.010396 | |
0.010945 | |
0.010900 | |
0.010354 | |
0.010951 | |
0.011090 | |
0.010775 | |
0.010680 | |
0.010942 | |
0.010908 | |
0.010971 | |
0.010514 | |
0.009850 | |
0.009757 | |
0.010318 | |
0.010458 | |
0.010249 | |
0.010919 | |
0.011162 | |
0.011184 | |
0.011235 | |
0.011418 | |
0.010935 | |
0.010630 | |
0.010769 | |
0.010856 | |
0.010808 | |
0.010959 | |
0.010255 | |
0.010208 | |
0.010194 | |
0.009923 | |
0.009970 | |
0.010149 | |
0.010142 | |
0.009628 | |
0.009782 | |
0.009725 | |
0.009842 | |
0.009504 | |
0.009741 | |
0.009875 | |
0.010109 | |
0.010241 | |
0.010592 | |
0.010371 | |
0.010224 | |
0.010061 | |
0.009908 | |
0.010239 | |
0.010026 | |
0.009589 | |
0.009798 | |
0.009871 | |
0.009391 | |
0.010554 | |
0.010656 | |
0.010724 | |
0.009892 | |
0.010293 | |
0.010368 | |
0.011479 | |
0.011033 | |
0.011759 | |
0.011240 | |
0.010711 | |
0.010885 | |
0.010505 | |
0.010619 | |
0.010534 | |
0.010527 | |
0.010770 | |
0.010710 | |
0.010454 | |
0.009823 | |
0.009917 | |
0.009648 | |
0.010079 | |
0.009876 | |
0.009178 | |
0.010989 | |
0.010470 | |
0.012907 | |
0.013207 | |
0.013837 | |
0.014131 | |
0.014273 | |
0.014773 | |
0.014430 | |
0.013791 | |
0.014162 | |
0.013989 | |
0.015351 | |
0.016153 | |
0.015751 | |
0.015752 | |
0.015575 | |
0.015572 | |
0.017323 | |
0.016943 | |
0.019307 | |
0.015560 | |
0.015342 | |
0.013532 | |
0.014285 | |
0.014402 | |
0.014540 | |
0.014240 | |
0.014462 | |
0.014670 | |
0.014601 | |
0.014694 | |
0.014879 | |
0.015359 | |
0.015537 | |
0.015270 | |
0.015197 | |
0.015134 | |
0.015330 | |
0.014465 | |
0.014576 | |
0.014847 | |
0.014544 | |
0.014553 | |
0.014634 | |
0.013446 | |
0.014250 | |
0.014194 | |
0.013663 | |
0.014410 | |
0.015021 | |
0.015167 | |
0.015770 | |
0.015807 | |
0.016150 | |
0.017161 | |
0.017545 | |
0.017572 | |
0.017324 | |
0.017751 | |
0.018042 | |
0.017775 | |
0.017878 | |
0.017955 | |
0.017632 | |
0.017520 | |
0.017452 | |
0.017507 | |
0.017599 | |
0.017218 | |
0.017270 | |
0.016970 | |
0.017215 | |
0.017102 | |
0.017479 | |
0.016475 | |
0.016517 | |
0.016613 | |
0.016830 | |
0.016900 | |
0.017378 | |
0.017082 | |
0.017060 | |
0.017255 | |
0.017994 | |
0.018067 | |
0.018194 | |
0.018441 | |
0.018510 | |
0.018334 | |
0.018586 | |
0.018088 | |
0.018137 | |
0.018336 | |
0.018367 | |
0.018486 | |
0.018629 | |
0.019159 | |
0.019245 | |
0.018991 | |
0.018669 | |
0.018362 | |
0.018057 | |
0.017664 | |
0.017723 | |
0.017682 | |
0.017562 | |
0.017222 | |
0.016921 | |
0.016690 | |
0.016494 | |
0.016343 | |
0.016324 | |
0.016688 | |
0.016397 | |
0.016645 | |
0.016896 | |
0.016970 | |
0.017463 | |
0.017453 | |
0.017852 | |
0.017810 | |
0.017598 | |
0.017652 | |
0.017884 | |
0.017721 | |
0.017914 | |
0.017747 | |
0.018002 | |
0.017827 | |
0.017717 | |
0.017382 | |
0.017285 | |
0.016927 | |
0.016776 | |
0.016897 | |
0.017342 | |
0.017364 | |
0.017814 | |
0.017254 | |
0.016580 | |
0.016355 | |
0.016167 | |
0.015942 | |
0.016251 | |
0.016257 | |
0.016162 | |
0.016087 | |
0.016408 | |
0.016194 | |
0.016176 | |
0.015837 | |
0.015721 | |
0.016081 | |
0.016209 | |
0.016169 | |
0.017053 | |
0.016542 | |
0.016576 | |
0.016956 | |
0.017144 | |
0.016537 | |
0.016047 | |
0.016018 | |
0.015754 | |
0.015327 | |
0.015312 | |
0.015565 | |
0.015733 | |
0.015863 | |
0.015292 | |
0.014329 | |
0.013612 | |
0.013972 | |
0.013794 | |
0.014128 | |
0.014421 | |
0.014507 | |
0.013233 | |
0.013221 | |
0.013233 | |
0.013226 | |
0.013460 | |
0.013297 | |
0.013246 | |
0.013038 | |
0.013013 | |
0.012766 | |
0.012761 | |
0.012673 | |
0.012855 | |
0.012875 | |
0.012918 | |
0.012923 | |
0.013074 | |
0.013726 | |
0.013707 | |
0.013540 | |
0.013701 | |
0.014048 | |
0.014038 | |
0.014091 | |
0.013994 | |
0.013907 | |
0.013825 | |
0.013867 | |
0.013949 | |
0.013287 | |
0.013117 | |
0.012507 | |
0.012827 | |
0.012590 | |
0.135346 | |
0.136473 | |
0.013923 | |
0.163106 | |
0.165787 | |
0.173799 | |
0.172088 | |
0.169526 | |
0.167908 | |
0.163425 | |
0.161297 | |
0.165905 | |
0.179004 | |
0.191783 | |
0.194630 | |
0.188449 | |
0.183842 | |
0.182662 | |
0.182307 | |
0.184686 | |
0.181740 | |
0.179489 | |
0.188255 | |
0.190383 | |
0.189202 | |
0.194861 | |
0.195662 | |
0.203177 | |
0.199027 | |
0.200921 | |
0.199152 | |
0.195860 | |
0.195304 | |
0.194283 | |
0.196347 | |
0.017421 | |
0.016786 | |
0.016284 | |
0.016863 | |
0.016974 | |
0.016823 | |
0.018192 | |
0.017588 | |
0.018688 | |
0.018159 | |
0.018138 | |
0.018398 | |
0.017365 | |
0.017158 | |
0.018216 | |
0.018400 | |
0.017837 | |
0.017205 | |
0.016738 | |
0.017009 | |
0.016831 | |
0.016875 | |
0.016887 | |
0.015906 | |
0.015671 | |
0.015727 | |
0.016802 | |
0.016804 | |
0.016589 | |
0.016888 | |
0.016194 | |
0.015766 | |
0.015866 | |
0.015693 | |
0.016342 | |
0.016709 | |
0.016405 | |
0.016670 | |
0.015724 | |
0.015908 | |
0.015706 | |
0.014848 | |
0.015122 | |
0.016716 | |
0.017196 | |
0.017861 | |
0.018301 | |
0.018192 | |
0.018158 | |
0.019270 | |
0.018025 | |
0.018332 | |
0.018835 | |
0.018296 | |
0.017558 | |
0.017439 | |
0.017438 | |
0.017492 | |
0.017345 | |
0.017320 | |
0.016572 | |
0.016282 | |
0.016066 | |
0.016290 | |
0.016269 | |
0.015928 | |
0.015931 | |
0.015771 | |
0.015575 | |
0.015751 | |
0.015620 | |
0.015664 | |
0.015632 | |
0.016646 | |
0.017386 | |
0.017529 | |
0.016890 | |
0.016900 | |
0.016854 | |
0.016879 | |
0.016797 | |
0.017021 | |
0.016546 | |
0.016563 | |
0.016729 | |
0.016480 | |
0.015510 | |
0.015806 | |
0.015231 | |
0.015000 | |
0.015303 | |
0.016245 | |
0.016434 | |
0.016484 | |
0.016066 | |
0.016160 | |
0.016217 | |
0.016986 | |
0.016951 | |
0.016454 | |
0.016620 | |
0.016796 | |
0.016060 | |
0.015858 | |
0.014942 | |
0.014897 | |
0.014490 | |
0.014751 | |
0.015199 | |
0.014475 | |
0.014768 | |
0.014709 | |
0.014518 | |
0.013145 | |
0.013121 | |
0.013257 | |
0.013527 | |
0.014851 | |
0.015944 | |
0.015852 | |
0.016033 | |
0.015342 | |
0.015664 | |
0.015402 | |
0.013005 | |
0.013546 | |
0.013336 | |
0.013316 | |
0.013466 | |
0.013438 | |
0.013294 | |
0.013361 | |
0.013318 | |
0.012303 | |
0.012296 | |
0.011555 | |
0.010937 |