Историја дневних износа PLN /MOP пошто среда, 31 март 2004.
Максимална је договор о
1 пољски злот = 3.9564 макаоска патака
минималац на
1 пољски злот = 1.6156 макаоска патака
Date | PLN/MOP |
---|---|
2.0254 | |
2.0126 | |
2.0016 | |
1.9932 | |
1.9892 | |
2.0514 | |
2.0143 | |
2.0269 | |
2.0311 | |
2.0566 | |
2.0241 | |
2.0275 | |
2.0056 | |
2.0127 | |
1.9962 | |
1.9945 | |
2.0075 | |
2.0151 | |
2.0309 | |
1.7514 | |
2.0472 | |
2.0293 | |
1.9980 | |
2.0159 | |
2.0224 | |
2.0197 | |
1.9457 | |
1.9374 | |
1.9205 | |
1.9279 | |
1.9099 | |
1.8691 | |
1.8318 | |
1.8500 | |
1.8556 | |
1.8662 | |
1.9484 | |
1.9582 | |
1.9640 | |
1.9751 | |
1.9981 | |
2.0067 | |
1.9989 | |
2.0371 | |
1.9978 | |
1.9834 | |
1.9813 | |
1.9758 | |
1.9532 | |
1.9283 | |
1.9102 | |
1.9364 | |
1.9488 | |
1.9490 | |
1.9222 | |
1.9372 | |
1.9076 | |
1.8520 | |
1.8415 | |
1.8188 | |
1.8175 | |
1.8125 | |
1.8272 | |
1.8578 | |
1.8619 | |
1.8566 | |
1.8384 | |
1.8375 | |
1.8406 | |
1.8142 | |
1.7982 | |
1.7817 | |
1.7785 | |
1.7538 | |
1.7689 | |
1.7340 | |
1.6956 | |
1.6611 | |
1.6593 | |
1.6162 | |
1.6462 | |
1.6343 | |
1.7221 | |
1.7449 | |
1.7009 | |
1.7098 | |
1.6863 | |
1.7510 | |
1.7533 | |
1.7597 | |
1.7492 | |
1.7144 | |
1.6937 | |
1.7884 | |
1.8256 | |
1.8300 | |
1.8100 | |
1.8835 | |
1.8982 | |
1.8732 | |
1.8130 | |
1.8211 | |
1.8105 | |
1.8648 | |
1.8914 | |
1.8619 | |
1.7526 | |
1.9231 | |
1.9992 | |
1.9953 | |
2.0231 | |
1.9689 | |
1.9891 | |
2.0227 | |
2.0033 | |
1.9841 | |
1.9793 | |
1.9570 | |
1.9544 | |
1.9734 | |
1.9382 | |
1.9166 | |
1.9627 | |
2.0223 | |
2.0132 | |
2.0144 | |
2.0287 | |
2.0191 | |
2.0283 | |
2.0391 | |
2.0425 | |
2.0801 | |
2.1011 | |
2.0747 | |
2.0569 | |
2.0711 | |
2.0608 | |
2.0851 | |
2.0586 | |
2.0494 | |
2.0839 | |
2.1085 | |
2.1196 | |
2.1041 | |
2.1448 | |
2.1803 | |
2.1832 | |
2.1799 | |
2.1485 | |
2.1298 | |
2.1236 | |
2.1180 | |
2.1219 | |
2.1049 | |
2.0596 | |
2.0203 | |
2.0771 | |
2.0767 | |
2.0629 | |
2.1239 | |
2.1604 | |
2.1607 | |
2.1490 | |
2.1358 | |
2.1352 | |
2.1273 | |
2.1472 | |
2.1456 | |
2.1711 | |
2.1727 | |
2.1866 | |
2.1615 | |
2.1282 | |
2.1158 | |
2.1155 | |
2.1077 | |
2.0192 | |
2.0588 | |
2.0536 | |
2.1160 | |
2.0933 | |
2.0313 | |
2.0903 | |
2.1307 | |
2.1275 | |
2.1651 | |
2.1432 | |
2.1561 | |
2.1289 | |
2.1260 | |
2.1400 | |
2.0509 | |
2.0163 | |
2.0226 | |
2.0167 | |
2.0288 | |
2.0503 | |
2.0398 | |
2.0166 | |
1.9348 | |
1.9098 | |
1.8940 | |
1.9142 | |
1.9056 | |
1.9179 | |
1.9033 | |
1.8904 | |
1.9390 | |
1.8518 | |
2.0095 | |
2.1087 | |
2.0665 | |
2.0222 | |
2.0351 | |
2.0465 | |
2.0587 | |
2.0637 | |
2.0919 | |
2.1063 | |
2.1180 | |
2.1119 | |
2.0810 | |
2.0990 | |
2.0799 | |
2.0835 | |
2.0651 | |
2.0804 | |
2.0794 | |
2.1043 | |
2.0968 | |
2.1064 | |
2.0743 | |
2.0469 | |
2.0176 | |
2.0238 | |
2.0458 | |
2.0549 | |
2.0397 | |
2.0571 | |
2.0492 | |
2.0940 | |
2.0994 | |
2.0938 | |
2.1225 | |
2.1302 | |
2.1166 | |
2.1503 | |
2.1565 | |
2.1244 | |
2.1450 | |
2.1201 | |
2.1096 | |
2.1006 | |
2.1087 | |
2.1130 | |
2.1050 | |
2.1254 | |
2.1349 | |
2.1216 | |
2.1085 | |
2.1305 | |
2.1357 | |
2.1172 | |
2.1303 | |
2.1179 | |
2.1120 | |
2.1090 | |
2.1570 | |
2.1515 | |
2.1450 | |
2.1599 | |
2.1565 | |
2.1573 | |
2.1463 | |
2.1331 | |
2.1274 | |
2.1387 | |
2.1253 | |
2.1337 | |
2.1028 | |
2.1387 | |
2.1234 | |
2.1560 | |
2.1804 | |
2.1475 | |
2.1775 | |
2.2018 | |
2.1945 | |
2.1749 | |
2.1876 | |
2.2110 | |
2.1559 | |
2.1426 | |
2.1949 | |
2.2150 | |
2.1842 | |
2.1990 | |
2.2036 | |
2.1390 | |
2.1735 | |
2.1843 | |
2.2291 | |
2.2180 | |
2.1849 | |
2.2227 | |
2.2573 | |
2.2645 | |
2.3060 | |
2.3477 | |
2.4106 | |
2.3656 | |
2.3625 | |
2.3822 | |
2.3527 | |
2.3695 | |
2.3759 | |
2.3803 | |
2.4152 | |
2.3792 | |
2.3963 | |
2.4037 | |
2.3684 | |
2.3668 | |
2.3144 | |
2.3109 | |
2.2754 | |
2.2576 | |
2.2585 | |
2.2683 | |
2.2795 | |
2.2400 | |
2.2090 | |
2.1975 | |
2.1997 | |
2.2338 | |
2.2415 | |
2.1953 | |
2.1929 | |
2.2378 | |
2.2430 | |
2.2773 | |
2.2618 | |
2.2586 | |
2.2234 | |
2.2165 | |
2.2361 | |
2.2154 | |
2.1962 | |
2.1914 | |
2.1627 | |
2.1522 | |
2.1364 | |
2.1218 | |
2.1476 | |
2.1554 | |
2.1425 | |
2.1408 | |
2.0993 | |
2.0708 | |
2.0690 | |
2.0517 | |
2.0056 | |
2.0048 | |
2.0168 | |
2.0457 | |
2.0129 | |
1.9672 | |
1.9639 | |
1.9627 | |
1.9660 | |
1.9641 | |
1.9996 | |
1.9746 | |
1.9683 | |
1.9367 | |
1.9308 | |
1.8948 | |
1.8974 | |
1.8828 | |
1.9102 | |
1.9107 | |
1.9181 | |
1.9182 | |
1.9417 | |
2.0389 | |
2.0357 | |
2.0105 | |
2.0346 | |
2.0878 | |
2.0848 | |
2.0929 | |
2.0796 | |
2.0641 | |
2.0513 | |
2.0582 | |
2.0978 | |
2.0938 | |
2.0740 | |
2.0478 | |
2.0152 | |
2.0192 | |
1.9990 | |
2.0133 | |
1.9740 | |
2.0552 | |
2.0728 | |
2.0528 | |
2.0291 | |
2.0337 | |
2.0622 | |
2.0657 | |
2.0744 | |
2.0705 | |
2.0979 | |
2.1180 | |
2.1425 | |
2.0912 | |
2.1094 | |
2.0598 | |
2.0267 | |
2.0147 | |
2.0325 | |
2.0468 | |
2.0326 | |
1.9664 | |
1.9456 | |
1.9794 | |
1.9985 | |
2.0391 | |
2.0622 | |
2.0215 | |
2.0116 | |
2.0029 | |
1.9828 | |
2.0062 | |
2.0238 | |
2.0197 | |
2.0654 | |
2.0671 | |
2.1314 | |
2.1439 | |
2.1045 | |
2.1155 | |
2.1357 | |
2.1474 | |
2.1058 | |
2.1157 | |
2.1621 | |
2.1302 | |
2.0933 | |
2.1112 | |
2.1379 | |
2.1012 | |
2.1261 | |
2.1000 | |
2.1348 | |
2.1700 | |
2.1621 | |
2.1523 | |
2.1230 | |
2.1363 | |
2.2251 | |
2.1872 | |
2.2075 | |
2.1613 | |
2.1443 | |
2.1057 | |
2.1319 | |
2.1201 | |
2.1074 | |
2.0440 | |
2.1083 | |
2.1511 | |
2.1701 | |
2.1708 | |
2.1627 | |
2.1621 | |
2.1250 | |
2.1426 | |
2.2103 | |
2.2243 | |
2.2547 | |
2.2925 | |
2.3749 | |
2.3665 | |
2.3846 | |
2.3622 | |
2.3575 | |
2.3472 | |
2.3676 | |
2.4006 | |
2.4209 | |
2.4202 | |
2.4137 | |
2.4340 | |
2.4543 | |
2.4595 | |
2.4670 | |
2.4951 | |
2.5227 | |
2.5471 | |
2.5481 | |
2.5661 | |
2.5885 | |
2.6040 | |
2.6267 | |
2.6193 | |
2.6258 | |
2.6074 | |
2.6148 | |
2.6475 | |
2.6232 | |
2.6175 | |
2.6119 | |
2.6271 | |
2.6349 | |
2.6278 | |
2.6404 | |
2.6441 | |
2.6306 | |
2.6407 | |
2.6281 | |
2.6299 | |
2.6359 | |
2.6111 | |
2.6365 | |
2.6422 | |
2.6038 | |
2.5473 | |
2.6017 | |
2.6069 | |
2.6264 | |
2.6076 | |
2.6586 | |
2.6278 | |
2.6311 | |
2.6178 | |
2.5751 | |
2.5740 | |
2.5802 | |
2.5446 | |
2.5786 | |
2.6339 | |
2.6167 | |
2.5873 | |
2.5829 | |
2.5551 | |
2.5545 | |
2.5350 | |
2.4698 | |
2.4781 | |
2.5230 | |
2.5095 | |
2.5356 | |
2.5097 | |
2.5168 | |
2.4899 | |
2.4260 | |
2.3816 | |
2.4075 | |
2.4230 | |
2.5178 | |
2.4815 | |
2.4428 | |
2.4652 | |
2.4614 | |
2.4960 | |
2.5225 | |
2.5206 | |
2.5428 | |
2.5420 | |
2.5161 | |
2.4525 | |
2.4812 | |
2.4965 | |
2.5132 | |
2.5137 | |
2.5330 | |
2.5475 | |
2.5759 | |
2.5940 | |
2.5620 | |
2.5545 | |
2.5922 | |
2.5382 | |
2.5832 | |
2.5863 | |
2.5652 | |
2.5038 | |
2.5277 | |
2.5163 | |
2.4599 | |
2.4376 | |
2.4804 | |
2.4813 | |
2.5409 | |
2.5324 | |
2.5384 | |
2.5072 | |
2.4831 | |
2.5492 | |
2.4831 | |
2.3945 | |
2.4538 | |
2.4163 | |
2.4135 | |
2.4448 | |
2.3763 | |
2.3057 | |
2.3199 | |
2.3193 | |
2.3866 | |
2.3454 | |
2.3543 | |
2.3230 | |
2.2636 | |
2.3133 | |
2.3584 | |
2.3864 | |
2.4874 | |
2.5328 | |
2.4943 | |
2.4871 | |
2.5099 | |
2.5702 | |
2.5675 | |
2.5550 | |
2.5523 | |
2.5601 | |
2.5657 | |
2.5402 | |
2.5223 | |
2.4985 | |
2.4635 | |
2.4291 | |
2.3060 | |
2.2717 | |
2.3141 | |
2.3598 | |
2.3271 | |
2.3344 | |
2.4061 | |
2.3708 | |
2.4268 | |
2.4934 | |
2.5256 | |
2.5835 | |
2.5418 | |
2.5744 | |
2.5262 | |
2.4420 | |
2.4711 | |
2.5103 | |
2.5382 | |
2.6943 | |
2.7983 | |
2.7681 | |
2.7474 | |
2.8245 | |
2.9047 | |
2.8862 | |
2.7869 | |
2.8318 | |
2.9479 | |
2.8468 | |
2.8643 | |
2.9264 | |
2.9516 | |
2.8780 | |
2.8442 | |
2.8822 | |
2.9262 | |
3.0202 | |
2.9616 | |
2.8813 | |
2.9045 | |
2.8290 | |
2.8138 | |
2.8049 | |
2.7746 | |
2.8305 | |
2.8048 | |
2.7891 | |
2.7331 | |
2.8042 | |
2.7904 | |
2.8079 | |
2.7534 | |
2.6473 | |
2.7007 | |
2.6473 | |
2.6356 | |
2.6468 | |
2.6451 | |
2.5997 | |
2.7753 | |
2.7733 | |
2.8401 | |
2.8057 | |
2.8560 | |
2.8347 | |
2.8158 | |
2.7776 | |
2.7302 | |
2.6509 | |
2.6024 | |
2.6206 | |
2.5565 | |
2.5501 | |
2.5714 | |
2.6643 | |
2.6234 | |
2.5658 | |
2.5138 | |
2.4701 | |
2.4346 | |
2.3931 | |
2.4575 | |
2.4094 | |
2.3124 | |
2.4196 | |
2.4101 | |
2.4650 | |
2.5798 | |
2.7058 | |
2.7490 | |
2.7545 | |
2.8114 | |
2.8038 | |
2.7710 | |
2.7468 | |
2.8156 | |
2.8263 | |
2.7478 | |
2.7529 | |
2.7128 | |
2.6684 | |
2.7817 | |
2.7857 | |
2.8589 | |
2.8639 | |
2.8059 | |
2.7696 | |
2.7454 | |
2.8241 | |
2.8986 | |
2.8992 | |
2.9049 | |
2.9219 | |
2.8409 | |
2.7757 | |
2.8774 | |
2.8454 | |
2.7759 | |
2.7781 | |
2.7832 | |
2.8188 | |
2.7700 | |
2.7885 | |
2.7814 | |
2.7856 | |
2.6810 | |
2.7600 | |
2.7840 | |
2.7326 | |
2.6455 | |
2.5390 | |
2.5335 | |
2.5006 | |
2.4504 | |
2.4474 | |
2.4342 | |
2.5489 | |
2.5386 | |
2.4157 | |
2.4773 | |
2.3996 | |
2.2886 | |
2.3698 | |
2.3971 | |
2.4326 | |
2.2326 | |
2.3723 | |
2.3533 | |
2.1182 | |
2.1217 | |
2.2047 | |
2.1332 | |
2.3208 | |
2.2981 | |
2.3934 | |
2.4285 | |
2.6503 | |
2.6268 | |
2.7567 | |
2.7291 | |
2.7046 | |
2.6446 | |
2.6231 | |
2.6493 | |
2.6835 | |
2.8284 | |
2.8811 | |
2.5958 | |
3.0031 | |
3.0685 | |
3.1693 | |
3.3943 | |
3.5333 | |
3.3889 | |
3.2853 | |
3.5136 | |
3.5876 | |
3.5324 | |
3.6900 | |
3.8879 | |
3.9417 | |
3.9494 | |
3.9090 | |
3.7927 | |
3.7738 | |
3.7043 | |
3.6623 | |
3.7434 | |
3.6843 | |
3.7223 | |
3.6922 | |
3.6480 | |
3.6022 | |
3.6501 | |
3.7303 | |
3.7291 | |
3.6401 | |
3.5983 | |
3.4941 | |
3.5605 | |
3.4513 | |
3.4547 | |
3.3472 | |
3.2825 | |
3.2278 | |
3.3306 | |
3.2719 | |
3.1893 | |
3.3367 | |
3.2771 | |
3.2864 | |
3.2049 | |
3.1917 | |
3.3025 | |
3.2504 | |
3.2357 | |
3.2016 | |
3.2085 | |
3.1792 | |
3.1697 | |
3.0659 | |
3.0657 | |
3.0047 | |
3.0185 | |
3.0074 | |
2.9425 | |
2.9008 | |
2.8653 | |
2.8692 | |
2.8264 | |
2.9129 | |
2.9412 | |
2.8893 | |
2.9559 | |
2.9607 | |
2.9229 | |
2.9121 | |
2.8595 | |
2.8396 | |
2.8042 | |
2.8564 | |
2.8435 | |
2.8728 | |
2.8978 | |
2.9307 | |
2.8986 | |
2.8870 | |
2.8561 | |
2.8049 | |
2.7914 | |
2.7583 | |
2.7673 | |
2.7289 | |
2.6928 | |
2.7188 | |
2.7111 | |
2.6603 | |
2.6801 | |
2.6457 | |
2.7034 | |
2.6865 | |
2.7000 | |
2.7528 | |
2.7650 | |
2.7616 | |
2.7666 | |
2.7925 | |
2.7471 | |
2.7038 | |
2.6859 | |
2.6604 | |
2.6185 | |
2.5989 | |
2.5857 | |
2.5762 | |
2.5697 | |
2.5782 | |
2.5849 | |
2.5584 | |
2.5923 | |
2.6065 | |
2.6509 | |
2.6278 | |
2.6576 | |
2.5961 | |
2.5663 | |
2.4863 | |
2.5181 | |
2.5324 | |
2.4586 | |
2.4780 | |
2.5201 | |
2.6183 | |
2.5986 | |
2.5706 | |
2.6031 | |
2.6582 | |
2.5840 | |
2.5592 | |
2.4480 | |
2.4325 | |
2.4632 | |
2.4634 | |
2.5063 | |
2.4263 | |
2.5179 | |
2.5160 | |
2.5343 | |
2.5077 | |
2.5131 | |
2.5306 | |
2.5557 | |
2.5425 | |
2.5702 | |
2.4459 | |
2.4681 | |
2.4836 | |
2.4841 | |
2.4354 | |
2.4123 | |
2.3737 | |
2.3431 | |
2.3395 | |
2.4129 | |
2.4407 | |
2.4658 | |
2.4855 | |
2.4337 | |
2.4660 | |
2.5015 | |
2.5032 | |
2.5483 | |
2.4227 | |
2.4350 | |
2.4421 | |
2.4403 | |
2.4110 | |
2.3531 | |
2.3422 | |
2.3542 | |
2.3706 | |
2.4046 | |
2.4006 | |
2.3935 | |
2.4055 | |
2.4116 | |
2.4087 | |
2.3994 | |
2.4996 | |
2.4224 | |
2.4771 | |
2.4850 | |
2.5490 | |
2.5173 | |
2.5310 | |
2.5694 | |
2.6811 | |
2.7354 | |
2.7261 | |
2.6301 | |
2.5971 | |
2.6042 | |
2.5662 | |
2.5751 | |
2.5826 | |
2.5806 | |
2.6534 | |
2.6730 | |
2.6010 | |
2.5287 | |
2.5785 | |
2.5190 | |
2.4682 | |
2.4318 | |
2.4291 | |
2.3674 | |
2.3691 | |
2.3328 | |
2.3090 | |
2.2857 | |
2.2541 | |
2.2574 | |
2.2351 | |
2.2011 | |
2.1687 | |
2.2133 | |
2.2320 | |
2.2436 | |
2.2107 | |
2.2003 | |
2.2564 | |
2.2156 | |
2.1796 | |
2.1572 | |
2.1222 | |
2.1113 | |
2.1274 | |
2.1090 | |
2.0701 | |
2.0209 | |
1.9974 | |
2.0040 | |
1.9962 | |
2.0259 | |
2.0516 | |
2.0580 |