Историја дневних износа PKR /PGK пошто понедељак, 5 април 2004.
Максимална је договор о
1 пакистанска рупија = 0.058247 папуанска кина
минималац на
1 пакистанска рупија = 0.011619 папуанска кина
Date | PKR/PGK |
---|---|
0.013959 | |
0.013947 | |
0.013898 | |
0.013675 | |
0.013652 | |
0.013682 | |
0.013609 | |
0.013769 | |
0.013564 | |
0.013562 | |
0.013583 | |
0.013658 | |
0.013418 | |
0.013755 | |
0.013513 | |
0.013538 | |
0.013443 | |
0.013325 | |
0.013333 | |
0.013279 | |
0.013591 | |
0.013374 | |
0.013509 | |
0.013135 | |
0.013379 | |
0.013302 | |
0.013017 | |
0.013311 | |
0.013081 | |
0.013396 | |
0.013328 | |
0.013347 | |
0.013246 | |
0.012783 | |
0.012525 | |
0.012408 | |
0.012221 | |
0.011948 | |
0.012059 | |
0.011956 | |
0.012549 | |
0.012645 | |
0.012431 | |
0.012351 | |
0.012952 | |
0.012908 | |
0.012303 | |
0.012386 | |
0.012441 | |
0.012405 | |
0.012374 | |
0.012599 | |
0.012318 | |
0.012391 | |
0.012423 | |
0.012418 | |
0.012591 | |
0.012487 | |
0.012496 | |
0.012828 | |
0.013627 | |
0.013468 | |
0.013197 | |
0.012801 | |
0.013268 | |
0.015237 | |
0.015398 | |
0.015448 | |
0.015543 | |
0.015584 | |
0.015646 | |
0.015669 | |
0.015691 | |
0.015691 | |
0.015710 | |
0.015889 | |
0.015901 | |
0.015982 | |
0.016001 | |
0.016073 | |
0.016087 | |
0.015432 | |
0.014858 | |
0.014790 | |
0.015265 | |
0.016032 | |
0.015857 | |
0.016326 | |
0.016495 | |
0.015701 | |
0.014743 | |
0.015328 | |
0.016341 | |
0.017199 | |
0.017221 | |
0.017121 | |
0.016979 | |
0.017256 | |
0.017749 | |
0.017957 | |
0.017700 | |
0.018171 | |
0.018727 | |
0.018964 | |
0.018874 | |
0.019386 | |
0.019630 | |
0.019812 | |
0.019766 | |
0.020080 | |
0.020023 | |
0.020128 | |
0.019880 | |
0.020003 | |
0.020123 | |
0.019897 | |
0.020049 | |
0.020066 | |
0.019869 | |
0.019750 | |
0.020100 | |
0.019967 | |
0.020257 | |
0.020122 | |
0.020648 | |
0.020487 | |
0.020166 | |
0.020558 | |
0.020787 | |
0.020656 | |
0.020742 | |
0.020873 | |
0.020928 | |
0.021281 | |
0.021066 | |
0.021576 | |
0.021338 | |
0.021361 | |
0.021482 | |
0.021648 | |
0.021823 | |
0.021982 | |
0.022216 | |
0.022548 | |
0.022569 | |
0.022519 | |
0.022783 | |
0.022778 | |
0.023053 | |
0.023061 | |
0.023116 | |
0.022978 | |
0.022930 | |
0.023198 | |
0.023251 | |
0.023282 | |
0.022929 | |
0.022669 | |
0.022463 | |
0.022453 | |
0.022350 | |
0.022179 | |
0.022327 | |
0.022069 | |
0.022054 | |
0.022052 | |
0.021945 | |
0.022092 | |
0.022202 | |
0.021881 | |
0.021902 | |
0.021931 | |
0.021936 | |
0.022079 | |
0.021867 | |
0.022456 | |
0.022101 | |
0.021907 | |
0.021897 | |
0.021542 | |
0.021361 | |
0.021272 | |
0.021246 | |
0.020878 | |
0.020893 | |
0.021317 | |
0.021320 | |
0.020950 | |
0.020616 | |
0.020817 | |
0.020977 | |
0.020977 | |
0.020703 | |
0.020942 | |
0.020823 | |
0.020716 | |
0.020732 | |
0.020964 | |
0.021180 | |
0.021324 | |
0.021676 | |
0.021481 | |
0.021734 | |
0.021690 | |
0.021531 | |
0.021180 | |
0.020655 | |
0.020782 | |
0.020784 | |
0.021551 | |
0.021666 | |
0.021934 | |
0.022235 | |
0.022071 | |
0.022006 | |
0.021977 | |
0.022342 | |
0.021999 | |
0.022130 | |
0.022111 | |
0.021920 | |
0.022101 | |
0.021984 | |
0.021974 | |
0.022115 | |
0.021930 | |
0.021829 | |
0.021841 | |
0.021760 | |
0.021971 | |
0.021712 | |
0.021919 | |
0.021710 | |
0.021689 | |
0.021697 | |
0.021703 | |
0.021759 | |
0.021681 | |
0.021713 | |
0.021380 | |
0.021462 | |
0.021204 | |
0.021233 | |
0.021025 | |
0.021206 | |
0.021250 | |
0.021389 | |
0.020925 | |
0.021514 | |
0.021536 | |
0.022410 | |
0.023000 | |
0.022449 | |
0.022816 | |
0.023835 | |
0.023810 | |
0.023757 | |
0.023823 | |
0.023784 | |
0.023849 | |
0.023963 | |
0.024082 | |
0.024097 | |
0.024191 | |
0.024158 | |
0.024158 | |
0.024153 | |
0.024120 | |
0.024152 | |
0.024129 | |
0.024092 | |
0.024054 | |
0.024212 | |
0.024163 | |
0.024111 | |
0.024115 | |
0.024177 | |
0.024230 | |
0.025028 | |
0.025120 | |
0.025015 | |
0.025099 | |
0.025248 | |
0.025201 | |
0.025406 | |
0.027262 | |
0.027104 | |
0.026993 | |
0.026912 | |
0.026972 | |
0.027004 | |
0.026915 | |
0.026847 | |
0.026784 | |
0.026544 | |
0.027061 | |
0.025476 | |
0.027079 | |
0.027075 | |
0.027017 | |
0.027003 | |
0.027270 | |
0.028183 | |
0.028299 | |
0.028168 | |
0.028237 | |
0.028437 | |
0.028131 | |
0.028137 | |
0.027969 | |
0.028107 | |
0.028081 | |
0.027877 | |
0.027793 | |
0.029227 | |
0.029130 | |
0.029174 | |
0.029185 | |
0.029293 | |
0.029095 | |
0.029259 | |
0.028969 | |
0.029085 | |
0.029187 | |
0.029206 | |
0.029072 | |
0.029065 | |
0.029284 | |
0.029948 | |
0.030660 | |
0.030447 | |
0.030508 | |
0.030383 | |
0.030404 | |
0.030477 | |
0.030381 | |
0.030353 | |
0.030353 | |
0.030285 | |
0.030386 | |
0.030745 | |
0.030326 | |
0.030400 | |
0.030632 | |
0.030195 | |
0.030171 | |
0.030127 | |
0.030111 | |
0.030158 | |
0.030150 | |
0.030148 | |
0.030279 | |
0.030270 | |
0.030275 | |
0.030334 | |
0.030311 | |
0.030295 | |
0.030281 | |
0.030191 | |
0.030377 | |
0.030321 | |
0.030199 | |
0.030298 | |
0.030290 | |
0.030254 | |
0.030319 | |
0.030257 | |
0.030315 | |
0.030247 | |
0.030322 | |
0.030299 | |
0.030479 | |
0.030356 | |
0.030129 | |
0.030338 | |
0.030125 | |
0.030167 | |
0.030434 | |
0.030278 | |
0.030382 | |
0.030267 | |
0.030066 | |
0.030196 | |
0.030247 | |
0.030338 | |
0.030307 | |
0.030073 | |
0.030282 | |
0.030227 | |
0.030340 | |
0.030369 | |
0.030247 | |
0.030266 | |
0.030345 | |
0.030366 | |
0.030219 | |
0.030180 | |
0.030203 | |
0.030312 | |
0.030098 | |
0.030179 | |
0.030088 | |
0.030099 | |
0.030190 | |
0.030219 | |
0.030130 | |
0.030390 | |
0.030294 | |
0.030180 | |
0.030194 | |
0.030116 | |
0.030348 | |
0.030059 | |
0.030083 | |
0.029859 | |
0.029738 | |
0.029383 | |
0.029409 | |
0.029254 | |
0.029222 | |
0.028665 | |
0.028990 | |
0.029028 | |
0.028985 | |
0.029094 | |
0.028905 | |
0.028700 | |
0.028701 | |
0.028665 | |
0.028685 | |
0.028563 | |
0.028523 | |
0.028689 | |
0.028149 | |
0.028104 | |
0.027886 | |
0.027919 | |
0.027959 | |
0.027869 | |
0.027835 | |
0.027724 | |
0.027606 | |
0.027594 | |
0.027485 | |
0.027232 | |
0.026886 | |
0.026929 | |
0.026960 | |
0.027168 | |
0.027160 | |
0.027174 | |
0.027180 | |
0.027166 | |
0.027169 | |
0.027089 | |
0.027032 | |
0.026883 | |
0.026865 | |
0.026823 | |
0.026676 | |
0.026606 | |
0.026593 | |
0.026338 | |
0.026537 | |
0.026407 | |
0.026442 | |
0.026374 | |
0.026145 | |
0.025908 | |
0.026168 | |
0.025991 | |
0.025965 | |
0.025962 | |
0.025951 | |
0.026039 | |
0.025780 | |
0.025862 | |
0.025966 | |
0.025821 | |
0.025760 | |
0.025648 | |
0.025649 | |
0.025292 | |
0.025646 | |
0.025641 | |
0.025311 | |
0.025228 | |
0.025079 | |
0.025145 | |
0.025274 | |
0.024608 | |
0.024479 | |
0.024526 | |
0.024277 | |
0.024214 | |
0.024112 | |
0.024280 | |
0.024128 | |
0.024338 | |
0.024263 | |
0.024351 | |
0.024690 | |
0.024911 | |
0.024886 | |
0.024721 | |
0.024783 | |
0.024704 | |
0.024707 | |
0.024558 | |
0.024822 | |
0.024790 | |
0.028787 | |
0.028625 | |
0.028627 | |
0.028452 | |
0.028481 | |
0.028474 | |
0.028535 | |
0.028464 | |
0.028546 | |
0.027858 | |
0.027023 | |
0.025698 | |
0.026637 | |
0.025972 | |
0.025110 | |
0.024556 | |
0.024401 | |
0.023922 | |
0.023858 | |
0.023725 | |
0.023701 | |
0.023644 | |
0.023587 | |
0.023445 | |
0.023419 | |
0.023335 | |
0.023285 | |
0.023270 | |
0.023947 | |
0.024192 | |
0.024093 | |
0.024280 | |
0.024735 | |
0.024552 | |
0.024237 | |
0.024928 | |
0.024572 | |
0.023937 | |
0.023561 | |
0.022695 | |
0.022700 | |
0.022727 | |
0.022536 | |
0.022413 | |
0.022457 | |
0.022480 | |
0.022613 | |
0.022549 | |
0.022454 | |
0.022298 | |
0.022522 | |
0.022615 | |
0.022166 | |
0.023186 | |
0.022682 | |
0.021791 | |
0.021699 | |
0.021747 | |
0.021986 | |
0.021943 | |
0.021673 | |
0.021932 | |
0.021461 | |
0.021953 | |
0.021136 | |
0.021183 | |
0.020979 | |
0.020353 | |
0.021216 | |
0.021118 | |
0.021170 | |
0.021359 | |
0.021342 | |
0.021369 | |
0.021286 | |
0.021022 | |
0.021021 | |
0.020902 | |
0.021169 | |
0.021469 | |
0.021438 | |
0.021467 | |
0.021534 | |
0.021467 | |
0.021702 | |
0.021581 | |
0.021779 | |
0.021550 | |
0.021479 | |
0.021539 | |
0.021838 | |
0.022035 | |
0.021928 | |
0.021773 | |
0.021823 | |
0.022047 | |
0.021939 | |
0.021761 | |
0.021669 | |
0.021580 | |
0.022246 | |
0.022041 | |
0.022007 | |
0.022102 | |
0.022048 | |
0.022173 | |
0.022589 | |
0.022788 | |
0.022232 | |
0.022911 | |
0.022822 | |
0.022893 | |
0.022517 | |
0.022415 | |
0.023039 | |
0.023015 | |
0.023170 | |
0.022522 | |
0.022999 | |
0.022544 | |
0.023187 | |
0.023237 | |
0.023376 | |
0.022805 | |
0.023075 | |
0.023358 | |
0.023459 | |
0.023677 | |
0.023859 | |
0.023713 | |
0.023829 | |
0.023751 | |
0.024179 | |
0.024205 | |
0.024395 | |
0.024787 | |
0.024634 | |
0.025055 | |
0.025069 | |
0.025143 | |
0.025235 | |
0.025244 | |
0.025152 | |
0.025362 | |
0.025339 | |
0.025387 | |
0.025513 | |
0.025741 | |
0.025662 | |
0.026203 | |
0.025903 | |
0.026587 | |
0.026595 | |
0.026682 | |
0.026349 | |
0.026457 | |
0.028240 | |
0.028149 | |
0.028144 | |
0.028220 | |
0.028361 | |
0.028579 | |
0.028818 | |
0.029320 | |
0.029714 | |
0.030193 | |
0.030013 | |
0.030614 | |
0.030201 | |
0.030163 | |
0.030237 | |
0.030098 | |
0.030369 | |
0.030783 | |
0.030616 | |
0.030559 | |
0.030551 | |
0.030746 | |
0.030671 | |
0.030249 | |
0.030228 | |
0.030049 | |
0.030339 | |
0.030106 | |
0.030300 | |
0.030105 | |
0.030378 | |
0.030531 | |
0.030367 | |
0.030226 | |
0.029896 | |
0.030471 | |
0.030308 | |
0.030808 | |
0.031262 | |
0.030937 | |
0.031211 | |
0.031387 | |
0.031249 | |
0.031245 | |
0.031013 | |
0.030990 | |
0.031410 | |
0.031990 | |
0.032078 | |
0.032120 | |
0.034389 | |
0.034409 | |
0.034419 | |
0.033291 | |
0.034017 | |
0.034037 | |
0.033902 | |
0.033003 | |
0.032614 | |
0.032294 | |
0.031701 | |
0.031558 | |
0.031723 | |
0.032572 | |
0.032555 | |
0.031769 | |
0.031682 | |
0.032129 | |
0.032204 | |
0.031890 | |
0.031627 | |
0.031721 | |
0.031737 | |
0.031860 | |
0.031638 | |
0.031633 | |
0.032003 | |
0.031812 | |
0.031600 | |
0.031797 | |
0.031683 | |
0.031624 | |
0.031778 | |
0.031160 | |
0.031216 | |
0.031142 | |
0.031374 | |
0.031682 | |
0.031959 | |
0.032247 | |
0.032799 | |
0.032381 | |
0.032285 | |
0.032192 | |
0.031925 | |
0.032033 | |
0.031944 | |
0.031521 | |
0.031692 | |
0.031695 | |
0.031986 | |
0.032059 | |
0.032351 | |
0.032701 | |
0.033089 | |
0.033524 | |
0.033264 | |
0.034076 | |
0.033778 | |
0.033981 | |
0.034885 | |
0.034966 | |
0.035834 | |
0.036267 | |
0.036375 | |
0.036977 | |
0.036062 | |
0.035032 | |
0.035569 | |
0.034659 | |
0.034129 | |
0.033875 | |
0.033807 | |
0.033488 | |
0.033420 | |
0.033169 | |
0.033287 | |
0.033394 | |
0.033382 | |
0.033310 | |
0.032272 | |
0.032722 | |
0.032670 | |
0.033364 | |
0.032218 | |
0.031698 | |
0.031563 | |
0.031567 | |
0.031761 | |
0.032186 | |
0.032931 | |
0.032655 | |
0.032189 | |
0.033266 | |
0.033808 | |
0.033396 | |
0.033383 | |
0.034412 | |
0.035356 | |
0.035918 | |
0.036176 | |
0.036622 | |
0.037349 | |
0.036289 | |
0.038933 | |
0.039046 | |
0.039692 | |
0.040280 | |
0.039684 | |
0.039310 | |
0.038692 | |
0.039663 | |
0.040762 | |
0.042176 | |
0.042001 | |
0.042670 | |
0.043299 | |
0.043398 | |
0.043801 | |
0.043511 | |
0.043650 | |
0.043641 | |
0.044347 | |
0.043600 | |
0.043775 | |
0.043691 | |
0.043776 | |
0.044012 | |
0.043871 | |
0.044186 | |
0.044671 | |
0.045131 | |
0.045326 | |
0.044978 | |
0.044999 | |
0.045069 | |
0.044480 | |
0.045014 | |
0.045504 | |
0.046662 | |
0.047044 | |
0.046520 | |
0.047577 | |
0.047386 | |
0.047601 | |
0.048274 | |
0.047106 | |
0.046957 | |
0.048177 | |
0.048251 | |
0.047485 | |
0.047699 | |
0.048099 | |
0.048488 | |
0.048493 | |
0.048894 | |
0.049010 | |
0.048496 | |
0.048787 | |
0.049096 | |
0.048853 | |
0.048900 | |
0.048645 | |
0.048814 | |
0.048948 | |
0.047772 | |
0.049019 | |
0.048562 | |
0.048295 | |
0.048865 | |
0.048578 | |
0.048609 | |
0.048981 | |
0.048063 | |
0.048706 | |
0.048601 | |
0.048425 | |
0.048237 | |
0.047927 | |
0.048084 | |
0.047994 | |
0.047949 | |
0.048215 | |
0.047889 | |
0.048130 | |
0.048767 | |
0.048400 | |
0.048794 | |
0.046881 | |
0.048683 | |
0.048896 | |
0.048661 | |
0.048752 | |
0.048651 | |
0.048835 | |
0.048779 | |
0.048818 | |
0.049333 | |
0.049574 | |
0.049025 | |
0.049129 | |
0.049176 | |
0.049115 | |
0.049226 | |
0.049402 | |
0.049243 | |
0.049667 | |
0.049705 | |
0.049694 | |
0.049650 | |
0.049623 | |
0.050144 | |
0.049836 | |
0.049604 | |
0.050217 | |
0.049807 | |
0.049795 | |
0.049750 | |
0.049739 | |
0.050417 | |
0.049868 | |
0.049919 | |
0.050033 | |
0.049975 | |
0.050055 | |
0.050027 | |
0.050638 | |
0.050188 | |
0.050083 | |
0.050194 | |
0.050756 | |
0.050481 | |
0.050583 | |
0.050888 | |
0.054697 | |
0.050898 | |
0.050440 | |
0.050799 | |
0.050642 | |
0.050662 | |
0.050905 | |
0.050956 | |
0.050581 | |
0.050430 | |
0.050962 | |
0.050464 | |
0.050222 | |
0.050513 | |
0.049617 | |
0.049824 | |
0.050258 | |
0.050427 | |
0.050649 | |
0.050873 | |
0.051040 | |
0.051200 | |
0.051189 | |
0.051394 | |
0.051431 | |
0.051388 | |
0.051411 | |
0.051336 | |
0.051419 | |
0.051362 | |
0.051412 | |
0.051654 | |
0.051475 | |
0.051446 | |
0.051541 | |
0.051568 | |
0.051705 | |
0.051803 | |
0.051229 | |
0.051556 | |
0.051857 | |
0.051724 | |
0.051103 | |
0.052102 | |
0.051250 | |
0.051417 | |
0.051398 | |
0.051530 | |
0.051789 | |
0.051620 | |
0.051243 | |
0.051550 | |
0.051619 | |
0.051308 | |
0.051163 | |
0.051324 | |
0.051406 | |
0.051624 | |
0.051494 | |
0.051973 | |
0.050174 | |
0.050611 | |
0.051063 | |
0.052480 | |
0.052788 | |
0.051548 | |
0.050594 | |
0.051293 | |
0.051463 | |
0.052388 | |
0.052647 | |
0.053203 | |
0.052583 | |
0.052959 | |
0.054107 | |
0.054444 | |
0.053275 | |
0.054047 | |
0.054277 | |
0.054547 | |
0.055520 | |
0.056060 | |
0.055105 | |
0.055392 | |
0.055457 | |
0.055224 | |
0.055829 | |
0.055606 | |
0.057406 | |
0.057185 | |
0.056683 | |
0.056787 |