Историја дневних износа PKR /GHS пошто петак, 11 април 2008.
Максимална је договор о
1 пакистанска рупија = 0.06562 гански седи
минималац на
1 пакистанска рупија = 0.01411 гански седи
Date | PKR/GHS |
---|---|
0.05049 | |
0.04961 | |
0.04884 | |
0.04833 | |
0.04836 | |
0.04816 | |
0.04767 | |
0.04727 | |
0.04665 | |
0.04597 | |
0.04556 | |
0.04494 | |
0.04512 | |
0.04454 | |
0.04467 | |
0.04450 | |
0.04307 | |
0.04282 | |
0.04255 | |
0.04301 | |
0.04301 | |
0.04300 | |
0.04237 | |
0.04271 | |
0.04221 | |
0.04180 | |
0.04209 | |
0.04184 | |
0.04258 | |
0.04232 | |
0.04250 | |
0.04177 | |
0.04042 | |
0.03966 | |
0.03915 | |
0.03829 | |
0.03720 | |
0.03756 | |
0.03792 | |
0.03924 | |
0.03938 | |
0.03976 | |
0.04026 | |
0.04121 | |
0.04099 | |
0.03977 | |
0.03997 | |
0.03946 | |
0.03916 | |
0.03945 | |
0.03943 | |
0.03775 | |
0.03988 | |
0.04159 | |
0.04161 | |
0.04162 | |
0.04249 | |
0.04385 | |
0.04592 | |
0.04979 | |
0.04874 | |
0.04593 | |
0.04462 | |
0.04594 | |
0.05350 | |
0.05243 | |
0.04570 | |
0.04407 | |
0.03691 | |
0.03998 | |
0.05796 | |
0.06237 | |
0.06516 | |
0.06505 | |
0.06562 | |
0.06395 | |
0.06321 | |
0.06313 | |
0.05213 | |
0.04830 | |
0.04603 | |
0.04322 | |
0.04238 | |
0.04368 | |
0.04566 | |
0.04490 | |
0.04561 | |
0.04283 | |
0.03876 | |
0.03545 | |
0.03600 | |
0.03768 | |
0.03899 | |
0.03929 | |
0.03836 | |
0.03782 | |
0.03894 | |
0.03933 | |
0.03927 | |
0.03874 | |
0.03951 | |
0.04003 | |
0.04048 | |
0.04037 | |
0.04012 | |
0.03989 | |
0.03972 | |
0.03806 | |
0.03742 | |
0.03686 | |
0.03628 | |
0.03563 | |
0.03536 | |
0.03561 | |
0.03499 | |
0.03485 | |
0.03509 | |
0.03437 | |
0.03443 | |
0.03489 | |
0.03481 | |
0.03499 | |
0.03508 | |
0.03589 | |
0.03539 | |
0.03498 | |
0.03527 | |
0.03547 | |
0.03540 | |
0.03560 | |
0.03568 | |
0.03591 | |
0.03627 | |
0.03624 | |
0.03676 | |
0.03655 | |
0.03620 | |
0.03671 | |
0.03661 | |
0.03692 | |
0.03715 | |
0.03736 | |
0.03690 | |
0.03696 | |
0.03726 | |
0.03742 | |
0.03756 | |
0.03761 | |
0.03778 | |
0.03787 | |
0.03774 | |
0.03753 | |
0.03780 | |
0.03783 | |
0.03781 | |
0.03756 | |
0.03687 | |
0.03651 | |
0.03645 | |
0.03630 | |
0.03627 | |
0.03638 | |
0.03632 | |
0.03636 | |
0.03625 | |
0.03630 | |
0.03652 | |
0.03665 | |
0.03658 | |
0.03659 | |
0.03660 | |
0.03726 | |
0.03676 | |
0.03622 | |
0.03690 | |
0.03667 | |
0.03637 | |
0.03617 | |
0.03579 | |
0.03536 | |
0.03523 | |
0.03489 | |
0.03496 | |
0.03483 | |
0.03486 | |
0.03484 | |
0.03429 | |
0.03436 | |
0.03422 | |
0.03454 | |
0.03465 | |
0.03429 | |
0.03456 | |
0.03481 | |
0.03443 | |
0.03473 | |
0.03510 | |
0.03538 | |
0.03524 | |
0.03586 | |
0.03615 | |
0.03605 | |
0.03659 | |
0.03592 | |
0.03497 | |
0.03467 | |
0.03474 | |
0.03481 | |
0.03558 | |
0.03511 | |
0.03494 | |
0.03498 | |
0.03457 | |
0.03447 | |
0.03494 | |
0.03521 | |
0.03602 | |
0.03649 | |
0.03669 | |
0.03677 | |
0.03692 | |
0.03678 | |
0.03693 | |
0.03661 | |
0.03643 | |
0.03575 | |
0.03561 | |
0.03542 | |
0.03541 | |
0.03525 | |
0.03510 | |
0.03489 | |
0.03469 | |
0.03464 | |
0.03515 | |
0.03527 | |
0.03497 | |
0.03492 | |
0.03428 | |
0.03425 | |
0.03383 | |
0.03378 | |
0.03336 | |
0.03361 | |
0.03362 | |
0.03417 | |
0.03339 | |
0.03444 | |
0.03433 | |
0.03569 | |
0.03658 | |
0.03493 | |
0.03511 | |
0.03633 | |
0.03642 | |
0.03659 | |
0.03608 | |
0.03632 | |
0.03660 | |
0.03847 | |
0.03659 | |
0.03901 | |
0.03981 | |
0.03966 | |
0.03905 | |
0.03796 | |
0.03745 | |
0.03632 | |
0.03603 | |
0.03512 | |
0.03498 | |
0.03528 | |
0.03472 | |
0.03510 | |
0.03515 | |
0.03576 | |
0.03513 | |
0.03652 | |
0.03586 | |
0.03571 | |
0.03597 | |
0.03622 | |
0.03639 | |
0.03724 | |
0.03896 | |
0.03943 | |
0.03967 | |
0.03869 | |
0.03847 | |
0.03891 | |
0.03894 | |
0.03914 | |
0.03929 | |
0.03865 | |
0.03913 | |
0.03715 | |
0.03937 | |
0.03948 | |
0.03928 | |
0.03910 | |
0.03934 | |
0.04075 | |
0.04071 | |
0.04023 | |
0.03967 | |
0.03925 | |
0.03891 | |
0.03876 | |
0.03845 | |
0.03833 | |
0.03842 | |
0.03815 | |
0.03819 | |
0.03996 | |
0.04005 | |
0.04026 | |
0.04036 | |
0.04050 | |
0.04053 | |
0.04063 | |
0.04080 | |
0.04110 | |
0.04076 | |
0.04106 | |
0.04099 | |
0.04094 | |
0.04101 | |
0.04193 | |
0.04238 | |
0.04391 | |
0.04378 | |
0.04222 | |
0.04193 | |
0.04161 | |
0.04161 | |
0.04173 | |
0.04178 | |
0.04178 | |
0.04195 | |
0.04160 | |
0.04191 | |
0.04216 | |
0.04203 | |
0.04194 | |
0.04249 | |
0.04181 | |
0.04164 | |
0.04169 | |
0.04158 | |
0.04171 | |
0.04156 | |
0.04148 | |
0.04186 | |
0.04181 | |
0.04149 | |
0.04123 | |
0.04194 | |
0.03969 | |
0.03969 | |
0.03925 | |
0.03921 | |
0.04033 | |
0.03930 | |
0.04151 | |
0.04153 | |
0.04266 | |
0.04385 | |
0.04493 | |
0.04316 | |
0.04332 | |
0.04212 | |
0.04210 | |
0.04125 | |
0.04033 | |
0.04076 | |
0.04057 | |
0.04104 | |
0.04091 | |
0.04091 | |
0.03980 | |
0.04083 | |
0.03910 | |
0.03884 | |
0.03761 | |
0.03803 | |
0.03796 | |
0.03791 | |
0.03784 | |
0.03730 | |
0.03802 | |
0.03779 | |
0.03782 | |
0.03887 | |
0.03873 | |
0.03772 | |
0.03813 | |
0.03762 | |
0.03862 | |
0.03855 | |
0.03863 | |
0.03766 | |
0.03806 | |
0.03800 | |
0.03769 | |
0.03717 | |
0.03762 | |
0.03720 | |
0.03729 | |
0.03681 | |
0.03695 | |
0.03647 | |
0.03637 | |
0.03668 | |
0.03687 | |
0.03662 | |
0.03689 | |
0.03695 | |
0.03668 | |
0.03676 | |
0.03673 | |
0.03748 | |
0.03784 | |
0.03771 | |
0.03797 | |
0.03773 | |
0.03787 | |
0.03664 | |
0.03647 | |
0.03656 | |
0.03640 | |
0.03658 | |
0.03700 | |
0.03598 | |
0.03602 | |
0.03609 | |
0.03607 | |
0.03593 | |
0.03666 | |
0.03642 | |
0.03738 | |
0.03629 | |
0.03552 | |
0.03637 | |
0.03763 | |
0.03867 | |
0.03682 | |
0.03785 | |
0.04121 | |
0.04015 | |
0.03837 | |
0.03743 | |
0.03527 | |
0.03209 | |
0.03399 | |
0.03879 | |
0.04313 | |
0.04315 | |
0.04263 | |
0.04096 | |
0.04004 | |
0.03968 | |
0.03888 | |
0.03812 | |
0.03788 | |
0.03787 | |
0.03772 | |
0.03743 | |
0.03745 | |
0.03731 | |
0.03654 | |
0.03554 | |
0.03472 | |
0.03440 | |
0.03423 | |
0.03369 | |
0.03366 | |
0.03283 | |
0.03266 | |
0.03229 | |
0.03230 | |
0.03181 | |
0.03177 | |
0.03195 | |
0.03198 | |
0.03163 | |
0.03141 | |
0.03142 | |
0.03159 | |
0.03169 | |
0.03150 | |
0.03151 | |
0.03138 | |
0.03130 | |
0.03154 | |
0.03205 | |
0.03493 | |
0.03495 | |
0.03650 | |
0.03701 | |
0.03725 | |
0.03772 | |
0.03698 | |
0.03469 | |
0.03478 | |
0.03470 | |
0.03441 | |
0.03377 | |
0.03315 | |
0.03233 | |
0.03145 | |
0.03130 | |
0.03028 | |
0.02985 | |
0.02966 | |
0.02936 | |
0.02874 | |
0.02877 | |
0.02855 | |
0.02883 | |
0.02762 | |
0.02734 | |
0.02670 | |
0.02584 | |
0.02524 | |
0.02436 | |
0.02415 | |
0.02392 | |
0.02365 | |
0.02307 | |
0.02314 | |
0.02270 | |
0.02248 | |
0.02237 | |
0.02242 | |
0.02215 | |
0.02159 | |
0.02145 | |
0.02097 | |
0.02097 | |
0.02100 | |
0.02079 | |
0.02083 | |
0.02070 | |
0.02059 | |
0.02057 | |
0.02053 | |
0.02053 | |
0.02057 | |
0.02079 | |
0.02072 | |
0.02052 | |
0.02071 | |
0.02070 | |
0.02032 | |
0.02033 | |
0.02040 | |
0.02050 | |
0.02034 | |
0.02024 | |
0.02036 | |
0.02026 | |
0.02035 | |
0.02028 | |
0.02034 | |
0.02029 | |
0.02025 | |
0.02017 | |
0.02011 | |
0.02002 | |
0.01996 | |
0.01976 | |
0.01976 | |
0.01967 | |
0.01978 | |
0.01969 | |
0.01964 | |
0.01952 | |
0.01958 | |
0.01936 | |
0.01940 | |
0.01950 | |
0.01944 | |
0.01953 | |
0.01952 | |
0.01943 | |
0.01960 | |
0.01947 | |
0.01931 | |
0.01949 | |
0.01963 | |
0.01974 | |
0.01959 | |
0.01958 | |
0.01966 | |
0.01957 | |
0.01973 | |
0.01984 | |
0.01982 | |
0.02009 | |
0.02029 | |
0.02027 | |
0.02028 | |
0.02051 | |
0.02044 | |
0.02054 | |
0.02076 | |
0.02074 | |
0.02064 | |
0.02060 | |
0.02056 | |
0.02076 | |
0.02047 | |
0.02038 | |
0.02049 | |
0.02038 | |
0.02007 | |
0.02052 | |
0.02076 | |
0.02079 | |
0.02048 | |
0.02039 | |
0.01996 | |
0.01982 | |
0.01958 | |
0.01964 | |
0.01957 | |
0.01941 | |
0.01887 | |
0.01864 | |
0.01906 | |
0.01854 | |
0.01876 | |
0.01862 | |
0.01859 | |
0.01872 | |
0.01899 | |
0.01829 | |
0.01821 | |
0.01835 | |
0.01822 | |
0.01844 | |
0.01814 | |
0.01862 | |
0.01861 | |
0.01873 | |
0.01861 | |
0.01845 | |
0.01837 | |
0.01882 | |
0.01852 | |
0.01823 | |
0.01819 | |
0.01781 | |
0.01758 | |
0.01753 | |
0.01738 | |
0.01748 | |
0.01771 | |
0.01754 | |
0.01743 | |
0.01750 | |
0.01760 | |
0.01766 | |
0.01770 | |
0.01762 | |
0.01767 | |
0.01771 | |
0.01747 | |
0.01760 | |
0.01760 | |
0.01769 | |
0.01775 | |
0.01773 | |
0.01774 | |
0.01797 | |
0.01784 | |
0.01771 | |
0.01795 | |
0.01795 | |
0.01776 | |
0.01779 | |
0.01757 | |
0.01611 | |
0.01774 | |
0.01803 | |
0.01828 | |
0.01763 | |
0.01738 | |
0.01722 | |
0.01733 | |
0.01725 | |
0.01713 | |
0.01704 | |
0.01689 | |
0.01694 | |
0.01688 | |
0.01687 | |
0.01677 | |
0.01668 | |
0.01665 | |
0.01664 | |
0.01659 | |
0.01654 | |
0.01660 | |
0.01670 | |
0.01677 | |
0.01677 | |
0.01677 | |
0.01675 | |
0.01680 | |
0.01672 | |
0.01682 | |
0.01679 | |
0.01687 | |
0.01692 | |
0.01678 | |
0.01678 | |
0.01676 | |
0.01679 | |
0.01668 | |
0.01681 | |
0.01684 | |
0.01685 | |
0.01683 | |
0.01684 | |
0.01689 | |
0.01689 | |
0.01684 | |
0.01686 | |
0.01682 | |
0.01687 | |
0.01678 | |
0.01678 | |
0.01672 | |
0.01676 | |
0.01696 | |
0.01688 | |
0.01676 | |
0.01682 | |
0.01683 | |
0.01685 | |
0.01693 | |
0.01701 | |
0.01698 | |
0.01687 | |
0.01705 | |
0.01721 | |
0.01716 | |
0.01717 | |
0.01716 | |
0.01714 | |
0.01727 | |
0.01741 | |
0.01740 | |
0.01740 | |
0.01741 | |
0.01755 | |
0.01772 | |
0.01766 | |
0.01764 | |
0.01772 | |
0.01784 | |
0.01812 | |
0.01801 | |
0.01811 | |
0.01824 | |
0.01812 | |
0.01835 | |
0.01837 | |
0.01843 | |
0.01841 | |
0.01832 | |
0.01817 | |
0.01844 | |
0.01802 | |
0.01807 | |
0.01818 | |
0.01797 | |
0.01780 | |
0.01769 | |
0.01777 | |
0.01762 | |
0.01767 | |
0.01741 | |
0.01736 | |
0.01739 | |
0.01735 | |
0.01721 | |
0.01709 | |
0.01669 | |
0.01653 | |
0.01650 | |
0.01639 | |
0.01636 | |
0.01612 | |
0.01598 | |
0.01534 | |
0.01542 | |
0.01547 | |
0.01515 | |
0.01501 | |
0.01465 | |
0.01453 | |
0.01442 | |
0.01448 | |
0.01473 | |
0.01488 | |
0.01485 | |
0.01461 | |
0.01511 | |
0.01522 | |
0.01518 | |
0.01519 | |
0.01543 | |
0.01590 | |
0.01613 | |
0.01541 | |
0.01528 | |
0.01548 | |
0.01492 | |
0.01609 | |
0.01617 | |
0.01614 | |
0.01528 | |
0.01543 | |
0.01482 | |
0.01451 | |
0.01471 | |
0.01504 | |
0.01542 | |
0.01550 | |
0.01562 |