Историја дневних износа PHP /YER пошто среда, 31 март 2004.
Максимална је договор о
1 филипински пезос = 5.4366 јеменски ријал
минималац на
1 филипински пезос = 3.1379 јеменски ријал
Date | PHP/YER |
---|---|
4.3264 | |
4.3707 | |
4.3415 | |
4.3538 | |
4.3921 | |
4.4304 | |
4.4514 | |
4.4508 | |
4.4974 | |
4.5225 | |
4.4694 | |
4.4667 | |
4.4680 | |
4.4751 | |
4.4421 | |
4.4409 | |
4.4420 | |
4.4906 | |
4.4906 | |
4.5169 | |
4.5133 | |
4.4886 | |
4.5039 | |
4.5232 | |
4.5135 | |
4.5367 | |
4.4741 | |
4.4721 | |
4.4104 | |
4.4168 | |
4.4220 | |
4.3972 | |
4.4048 | |
4.4018 | |
4.4201 | |
4.4147 | |
4.4049 | |
4.4110 | |
4.4419 | |
4.4020 | |
4.4535 | |
4.5730 | |
4.5927 | |
4.5965 | |
4.5031 | |
4.5278 | |
4.4938 | |
4.4906 | |
4.4641 | |
4.4510 | |
4.4593 | |
4.5053 | |
4.4639 | |
4.5149 | |
4.5064 | |
4.4982 | |
4.4669 | |
4.5357 | |
4.5451 | |
4.5234 | |
4.5553 | |
4.5789 | |
4.5656 | |
4.5829 | |
4.6011 | |
4.5851 | |
4.5700 | |
4.4845 | |
4.5370 | |
4.5197 | |
4.4965 | |
4.4682 | |
4.4183 | |
4.3593 | |
4.3754 | |
4.2972 | |
4.3009 | |
4.2535 | |
4.2505 | |
4.2422 | |
4.2386 | |
4.2435 | |
4.3632 | |
4.4070 | |
4.3846 | |
4.4489 | |
4.4422 | |
4.4760 | |
4.5078 | |
4.5180 | |
4.4804 | |
4.4445 | |
4.4699 | |
4.5471 | |
4.5575 | |
4.6248 | |
4.6920 | |
4.7271 | |
4.7812 | |
4.7874 | |
4.7744 | |
4.7570 | |
4.7626 | |
4.7762 | |
4.7739 | |
4.7758 | |
4.7858 | |
4.8762 | |
4.8677 | |
4.8744 | |
4.8414 | |
4.8882 | |
4.8578 | |
4.8828 | |
4.8918 | |
4.9017 | |
4.9816 | |
5.0191 | |
4.9591 | |
4.9692 | |
4.9643 | |
4.9357 | |
4.9900 | |
4.9915 | |
4.9539 | |
4.9275 | |
4.9257 | |
4.9252 | |
4.9228 | |
4.9101 | |
4.9923 | |
5.0282 | |
5.0229 | |
5.0386 | |
4.9995 | |
4.9283 | |
4.9574 | |
5.0212 | |
4.9682 | |
4.9131 | |
4.9844 | |
5.0682 | |
5.1432 | |
5.1335 | |
5.2183 | |
5.2514 | |
5.2437 | |
5.2084 | |
5.2217 | |
5.2316 | |
5.2133 | |
5.1731 | |
5.1763 | |
5.1539 | |
5.1804 | |
5.1664 | |
5.1590 | |
5.1570 | |
5.1435 | |
5.1553 | |
5.1436 | |
5.2213 | |
5.2073 | |
5.2116 | |
5.2091 | |
5.2094 | |
5.2021 | |
5.2113 | |
5.2127 | |
5.1966 | |
5.2016 | |
5.1955 | |
5.2038 | |
5.1842 | |
5.1971 | |
5.1833 | |
5.1678 | |
5.1725 | |
5.1558 | |
5.1527 | |
5.1739 | |
5.1718 | |
5.1694 | |
5.1671 | |
5.1497 | |
5.1617 | |
5.1627 | |
5.1475 | |
5.1010 | |
5.0997 | |
5.0972 | |
5.0735 | |
5.0603 | |
5.0730 | |
5.0185 | |
4.9924 | |
4.9849 | |
5.0209 | |
4.9723 | |
4.9319 | |
4.9185 | |
4.9715 | |
4.9428 | |
4.9466 | |
4.9344 | |
4.9857 | |
4.9447 | |
4.9196 | |
4.8833 | |
4.8620 | |
4.9506 | |
4.9327 | |
4.9017 | |
4.9512 | |
4.9300 | |
4.9203 | |
4.9195 | |
4.9112 | |
4.9594 | |
4.8995 | |
4.9285 | |
4.9180 | |
4.9509 | |
4.9245 | |
4.9013 | |
4.9293 | |
4.9257 | |
4.9228 | |
4.9558 | |
4.8945 | |
4.8973 | |
4.8519 | |
4.8234 | |
4.8289 | |
4.8021 | |
4.7888 | |
4.8249 | |
4.7916 | |
4.7759 | |
4.7788 | |
4.7978 | |
4.7961 | |
4.9097 | |
4.8978 | |
4.9082 | |
4.8757 | |
4.8956 | |
4.8747 | |
4.7926 | |
4.8061 | |
4.8389 | |
4.7979 | |
4.7513 | |
4.7723 | |
4.8195 | |
4.8029 | |
4.8118 | |
4.8484 | |
4.7996 | |
4.7779 | |
4.7726 | |
4.7524 | |
4.7850 | |
4.8357 | |
4.8209 | |
4.7841 | |
4.7838 | |
4.7797 | |
4.7666 | |
4.7470 | |
4.7968 | |
4.7755 | |
4.7746 | |
4.7279 | |
4.7271 | |
4.7368 | |
4.7619 | |
4.7731 | |
4.7666 | |
4.7027 | |
4.7000 | |
4.6702 | |
4.6494 | |
4.6323 | |
4.6242 | |
4.6217 | |
4.6159 | |
4.6210 | |
4.6419 | |
4.6781 | |
4.6974 | |
4.6923 | |
4.6762 | |
4.7390 | |
4.7116 | |
4.6722 | |
4.6817 | |
4.6798 | |
4.6892 | |
4.6814 | |
4.6913 | |
4.7137 | |
4.7603 | |
4.7630 | |
4.7745 | |
4.7781 | |
4.8153 | |
4.8467 | |
4.7692 | |
4.8067 | |
4.8141 | |
4.7860 | |
4.7895 | |
4.8037 | |
4.8092 | |
5.1081 | |
4.8299 | |
4.7829 | |
4.8174 | |
4.8602 | |
4.8788 | |
4.9068 | |
4.9673 | |
4.9905 | |
5.0144 | |
5.0127 | |
4.9552 | |
4.9711 | |
4.9392 | |
4.9775 | |
4.9291 | |
4.8890 | |
4.8926 | |
4.8467 | |
4.8590 | |
4.8861 | |
4.8875 | |
4.8993 | |
4.9303 | |
4.8886 | |
4.9176 | |
4.8931 | |
4.9143 | |
4.8630 | |
4.8853 | |
4.9701 | |
4.9608 | |
4.9337 | |
4.9381 | |
4.9214 | |
4.9512 | |
4.9826 | |
5.0104 | |
5.0542 | |
5.0654 | |
5.0249 | |
5.0305 | |
5.0169 | |
5.0039 | |
4.9824 | |
5.0176 | |
5.0465 | |
5.0404 | |
4.9834 | |
4.9846 | |
4.9890 | |
4.9694 | |
4.9580 | |
4.9698 | |
4.9531 | |
5.0055 | |
5.0279 | |
5.0041 | |
5.0114 | |
4.9984 | |
5.0347 | |
5.0245 | |
5.0276 | |
4.9993 | |
5.0164 | |
5.0465 | |
5.0215 | |
5.0209 | |
5.0811 | |
5.1286 | |
5.1577 | |
5.1791 | |
5.1524 | |
5.1622 | |
5.1817 | |
5.1648 | |
5.2095 | |
5.2644 | |
5.3089 | |
5.3905 | |
5.3572 | |
5.3965 | |
5.3181 | |
5.3085 | |
5.3020 | |
5.3486 | |
5.2974 | |
5.3324 | |
5.2695 | |
5.3684 | |
5.4340 | |
5.4042 | |
5.3251 | |
5.3375 | |
5.3563 | |
5.3050 | |
5.3337 | |
5.3506 | |
5.4103 | |
5.0444 | |
4.6609 | |
4.6351 | |
4.6300 | |
4.6096 | |
4.5910 | |
4.5133 | |
4.5154 | |
4.5149 | |
4.5058 | |
4.4958 | |
4.4978 | |
4.5028 | |
4.5601 | |
4.5742 | |
4.5642 | |
4.5425 | |
4.5458 | |
4.5499 | |
4.5592 | |
4.5645 | |
4.5653 | |
4.5566 | |
4.5924 | |
4.6155 | |
4.6627 | |
4.7025 | |
4.6275 | |
4.5951 | |
4.6267 | |
4.6008 | |
4.5776 | |
4.5973 | |
4.5969 | |
4.6478 | |
4.6986 | |
4.7047 | |
4.7224 | |
4.7502 | |
4.7629 | |
4.7714 | |
4.7674 | |
4.7769 | |
4.7592 | |
4.7669 | |
4.8260 | |
4.8182 | |
4.8351 | |
4.8083 | |
4.8156 | |
4.8593 | |
4.8604 | |
4.8155 | |
4.8629 | |
4.8005 | |
4.8039 | |
4.8434 | |
4.8613 | |
4.8748 | |
4.8563 | |
4.8592 | |
4.8470 | |
4.8702 | |
4.8772 | |
4.8213 | |
4.7908 | |
4.7742 | |
4.8085 | |
4.8159 | |
4.8124 | |
4.8174 | |
4.7930 | |
4.7799 | |
4.7835 | |
4.7852 | |
4.7792 | |
4.7974 | |
4.7964 | |
4.8033 | |
4.7953 | |
4.7762 | |
4.8216 | |
4.8650 | |
4.9348 | |
4.9374 | |
4.9009 | |
4.9205 | |
4.8980 | |
4.9193 | |
4.9574 | |
4.9535 | |
4.9413 | |
4.9407 | |
4.9226 | |
4.9055 | |
4.8984 | |
4.9335 | |
4.8998 | |
4.9219 | |
4.9238 | |
4.9192 | |
4.8386 | |
4.8271 | |
4.8401 | |
4.8346 | |
4.7898 | |
4.8002 | |
4.7635 | |
4.8145 | |
4.8317 | |
4.8111 | |
4.8219 | |
4.8359 | |
4.7759 | |
4.7359 | |
4.7381 | |
4.7612 | |
4.8243 | |
4.8197 | |
4.8453 | |
4.8448 | |
4.8763 | |
4.8759 | |
4.9191 | |
4.9002 | |
4.9317 | |
4.9396 | |
4.9629 | |
4.9953 | |
4.9840 | |
4.9858 | |
4.9864 | |
4.9518 | |
4.9702 | |
4.9331 | |
4.8678 | |
4.8444 | |
4.8623 | |
4.9175 | |
4.9249 | |
4.9424 | |
4.9660 | |
4.9670 | |
4.9491 | |
4.9228 | |
4.9841 | |
4.9028 | |
5.0244 | |
5.0317 | |
5.1159 | |
5.1630 | |
5.2166 | |
5.2247 | |
5.2541 | |
5.2207 | |
5.2137 | |
5.2112 | |
5.2023 | |
5.2598 | |
5.2537 | |
5.2902 | |
5.2841 | |
5.2729 | |
5.2767 | |
5.2833 | |
5.2760 | |
5.2859 | |
5.2544 | |
5.2857 | |
5.2931 | |
5.2542 | |
5.2395 | |
5.2305 | |
5.2345 | |
5.2509 | |
5.2542 | |
5.2498 | |
5.2234 | |
5.2348 | |
5.2138 | |
5.2027 | |
5.2015 | |
5.1919 | |
5.1836 | |
5.1531 | |
5.1474 | |
5.1658 | |
5.1763 | |
5.1291 | |
5.0913 | |
5.0741 | |
5.1363 | |
5.1451 | |
5.1313 | |
5.1144 | |
5.1387 | |
5.1193 | |
5.1279 | |
5.0117 | |
5.0708 | |
4.9988 | |
4.9467 | |
4.9285 | |
4.9769 | |
4.9902 | |
5.0401 | |
5.0799 | |
5.0445 | |
5.0383 | |
5.0162 | |
5.0130 | |
5.0145 | |
5.0337 | |
5.0512 | |
5.0523 | |
5.0480 | |
5.1489 | |
5.1635 | |
5.1408 | |
5.0870 | |
5.0679 | |
5.0014 | |
4.9652 | |
4.9962 | |
5.0263 | |
4.9323 | |
4.9101 | |
4.9446 | |
4.8793 | |
4.9388 | |
4.9525 | |
4.9975 | |
5.0073 | |
4.9507 | |
4.9499 | |
4.9327 | |
4.8841 | |
4.9199 | |
4.9144 | |
5.0436 | |
5.1163 | |
5.0792 | |
5.0671 | |
5.0680 | |
5.0470 | |
5.0850 | |
5.0439 | |
5.0035 | |
5.0039 | |
4.9965 | |
4.9392 | |
4.9400 | |
4.9304 | |
4.9510 | |
4.9417 | |
4.9235 | |
4.9641 | |
5.0002 | |
5.0390 | |
4.9544 | |
4.9400 | |
4.9831 | |
4.9600 | |
4.9406 | |
4.9276 | |
4.9381 | |
4.9725 | |
4.9367 | |
4.9496 | |
4.8953 | |
4.9448 | |
4.8220 | |
4.8159 | |
4.8216 | |
4.8339 | |
4.8964 | |
4.8578 | |
4.8092 | |
4.8793 | |
4.8794 | |
4.8218 | |
4.8349 | |
4.8743 | |
4.9537 | |
5.0062 | |
4.9977 | |
5.0002 | |
4.9419 | |
4.9228 | |
4.9038 | |
4.8899 | |
5.1329 | |
5.3409 | |
5.2610 | |
5.2559 | |
5.2343 | |
5.3206 | |
4.9448 | |
4.9714 | |
4.8499 | |
4.8585 | |
4.8624 | |
4.8419 | |
4.9537 | |
4.7787 | |
4.7408 | |
4.8796 | |
4.7814 | |
4.5414 | |
4.5322 | |
4.6038 | |
4.6393 | |
4.5987 | |
4.5881 | |
4.5204 | |
4.5354 | |
4.5101 | |
4.5011 | |
4.5730 | |
4.4407 | |
4.4648 | |
4.4175 | |
4.4079 | |
4.3935 | |
4.4334 | |
4.4830 | |
4.5164 | |
4.4809 | |
4.4395 | |
4.4172 | |
4.4437 | |
4.4673 | |
4.3325 | |
4.3872 | |
4.4159 | |
4.3869 | |
4.3064 | |
4.3522 | |
4.3686 | |
4.3415 | |
4.3040 | |
4.2315 | |
4.2306 | |
4.1605 | |
4.1496 | |
4.1477 | |
4.1643 | |
4.1690 | |
4.2271 | |
4.1983 | |
4.1880 | |
4.1718 | |
4.1411 | |
4.1547 | |
4.1610 | |
4.1457 | |
4.1485 | |
4.2068 | |
4.2553 | |
4.2687 | |
4.2191 | |
4.2321 | |
4.1544 | |
4.1134 | |
4.1602 | |
4.1897 | |
4.1864 | |
4.1275 | |
4.1679 | |
4.1473 | |
4.1222 | |
4.0826 | |
4.1693 | |
4.2209 | |
4.2723 | |
4.2414 | |
4.2362 | |
4.2550 | |
4.2219 | |
4.2451 | |
4.2165 | |
4.2336 | |
4.1926 | |
4.1009 | |
4.0833 | |
4.0174 | |
4.0536 | |
4.1378 | |
4.1231 | |
4.0586 | |
4.1815 | |
4.2545 | |
4.2107 | |
4.2433 | |
4.3105 | |
4.2265 | |
4.2785 | |
4.3104 | |
4.3655 | |
4.3844 | |
4.4905 | |
4.5112 | |
4.5280 | |
4.4947 | |
4.4020 | |
4.3723 | |
4.4306 | |
4.4745 | |
4.4848 | |
4.5288 | |
4.5862 | |
4.5804 | |
4.6517 | |
4.6704 | |
4.7194 | |
4.7195 | |
4.7467 | |
4.7638 | |
4.7741 | |
4.7841 | |
4.7963 | |
4.7604 | |
4.8654 | |
4.9023 | |
4.9043 | |
4.8733 | |
4.8498 | |
4.8898 | |
4.8667 | |
4.8354 | |
4.8926 | |
4.8569 | |
4.8149 | |
4.7997 | |
4.8057 | |
4.7679 | |
4.6908 | |
4.6527 | |
4.5912 | |
4.6220 | |
4.5498 | |
4.5212 | |
4.5024 | |
4.5328 | |
4.4794 | |
4.4169 | |
4.3969 | |
4.2880 | |
4.2446 | |
4.2746 | |
4.2597 | |
4.2379 | |
4.3496 | |
4.3596 | |
4.3643 | |
4.4276 | |
4.3596 | |
4.3162 | |
4.3107 | |
4.3006 | |
4.3027 | |
4.2579 | |
4.3328 | |
4.2999 | |
4.2828 | |
4.2027 | |
4.1854 | |
4.1771 | |
4.1668 | |
4.1341 | |
4.1001 | |
4.0594 | |
4.0719 | |
4.0346 | |
4.0556 | |
4.0147 | |
4.0687 | |
4.0832 | |
4.0586 | |
4.0220 | |
3.9856 | |
4.0020 | |
4.0049 | |
4.0130 | |
3.9770 | |
3.9642 | |
3.9677 | |
3.9471 | |
3.8984 | |
3.9420 | |
3.9362 | |
3.9352 | |
3.9205 | |
3.9413 | |
3.9112 | |
3.9148 | |
3.9080 | |
3.9158 | |
3.8868 | |
3.9005 | |
3.8937 | |
3.8767 | |
3.8220 | |
3.8299 | |
3.8249 | |
3.8091 | |
3.8038 | |
3.7508 | |
3.7193 | |
3.7548 | |
3.6952 | |
3.6676 | |
3.6750 | |
3.6960 | |
3.7204 | |
3.7103 | |
3.7206 | |
3.7544 | |
3.8245 | |
3.7855 | |
3.7954 | |
3.8287 | |
3.8254 | |
3.8403 | |
3.8391 | |
3.8599 | |
3.8353 | |
3.8242 | |
3.7572 | |
3.7573 | |
3.7983 | |
3.7602 | |
3.7311 | |
3.6768 | |
3.7029 | |
3.6873 | |
3.6713 | |
3.3896 | |
3.3946 | |
3.3819 | |
3.3599 | |
3.3420 | |
3.3133 | |
3.2970 | |
3.4458 | |
3.4324 | |
3.3961 | |
3.3741 | |
3.3812 | |
3.3613 | |
3.3166 | |
3.3378 | |
3.3553 | |
3.3409 | |
3.3428 | |
3.3600 | |
3.3663 | |
3.3575 | |
3.3449 | |
3.3644 | |
3.3509 | |
3.3201 | |
3.2964 | |
3.3801 | |
3.3567 | |
3.3288 | |
3.4257 | |
3.3727 | |
3.4264 | |
3.4198 | |
3.4428 | |
3.4401 | |
3.4384 | |
3.3958 | |
3.4144 | |
3.3761 | |
3.4022 | |
3.4092 | |
3.4233 | |
3.3788 | |
3.3750 | |
3.3602 | |
3.3796 | |
3.3761 | |
3.3427 | |
3.3254 | |
3.3146 | |
3.2811 | |
3.2719 | |
3.2753 | |
3.2839 | |
3.2610 | |
3.2757 | |
3.2686 | |
3.2005 | |
3.1976 | |
3.2020 | |
3.2714 | |
3.2728 | |
3.2586 | |
3.2674 | |
3.2767 | |
3.2737 | |
3.2883 | |
3.2970 | |
3.2986 | |
3.2948 | |
3.3234 | |
3.3277 | |
3.2821 | |
3.3261 | |
3.2934 | |
3.2418 | |
3.2626 | |
3.3059 | |
3.2875 | |
3.3198 | |
3.3500 | |
3.2855 | |
3.3077 | |
3.2431 | |
3.2995 | |
3.2832 | |
3.2476 | |
3.3686 | |
3.2953 | |
3.2399 | |
3.2572 |