Историја дневних износа PHP /CAD пошто среда, 31 март 2004.
Максимална је договор о
1 филипински пезос = 0.030473 канадски долар
минималац на
1 филипински пезос = 0.020732 канадски долар
Date | PHP/CAD |
---|---|
0.023620 | |
0.023853 | |
0.023700 | |
0.023823 | |
0.024191 | |
0.024013 | |
0.024131 | |
0.024148 | |
0.024313 | |
0.024352 | |
0.024232 | |
0.024090 | |
0.024093 | |
0.024053 | |
0.024031 | |
0.023787 | |
0.023915 | |
0.024099 | |
0.023948 | |
0.023908 | |
0.023944 | |
0.024020 | |
0.024431 | |
0.024463 | |
0.024535 | |
0.024873 | |
0.024665 | |
0.024470 | |
0.024377 | |
0.024154 | |
0.024050 | |
0.023849 | |
0.024063 | |
0.023651 | |
0.023813 | |
0.023947 | |
0.023942 | |
0.023975 | |
0.024040 | |
0.023664 | |
0.023788 | |
0.024108 | |
0.024175 | |
0.024249 | |
0.023882 | |
0.023966 | |
0.023613 | |
0.023701 | |
0.023832 | |
0.023916 | |
0.024232 | |
0.024306 | |
0.024012 | |
0.024116 | |
0.024404 | |
0.024325 | |
0.023900 | |
0.024901 | |
0.024725 | |
0.024530 | |
0.024480 | |
0.024390 | |
0.024513 | |
0.024498 | |
0.024573 | |
0.024546 | |
0.024456 | |
0.024301 | |
0.024571 | |
0.024636 | |
0.024493 | |
0.024250 | |
0.023818 | |
0.023423 | |
0.023296 | |
0.023170 | |
0.023395 | |
0.023283 | |
0.023296 | |
0.023348 | |
0.023080 | |
0.023241 | |
0.023089 | |
0.022862 | |
0.023006 | |
0.023116 | |
0.023163 | |
0.023086 | |
0.023159 | |
0.023188 | |
0.023007 | |
0.023052 | |
0.023214 | |
0.023362 | |
0.023441 | |
0.023996 | |
0.024164 | |
0.023768 | |
0.024186 | |
0.024464 | |
0.024512 | |
0.024732 | |
0.024496 | |
0.024312 | |
0.024015 | |
0.024468 | |
0.024479 | |
0.024686 | |
0.024816 | |
0.024794 | |
0.024505 | |
0.024842 | |
0.024510 | |
0.024422 | |
0.024762 | |
0.024979 | |
0.025457 | |
0.025946 | |
0.025385 | |
0.025343 | |
0.025270 | |
0.025053 | |
0.024958 | |
0.024832 | |
0.024496 | |
0.024377 | |
0.024344 | |
0.024567 | |
0.024779 | |
0.024716 | |
0.025488 | |
0.025366 | |
0.025098 | |
0.025327 | |
0.025229 | |
0.024786 | |
0.024937 | |
0.025103 | |
0.024915 | |
0.025031 | |
0.024806 | |
0.024998 | |
0.025355 | |
0.025401 | |
0.025347 | |
0.025384 | |
0.025298 | |
0.025105 | |
0.025192 | |
0.025264 | |
0.025563 | |
0.025616 | |
0.025889 | |
0.025858 | |
0.025908 | |
0.025981 | |
0.025798 | |
0.025701 | |
0.026006 | |
0.026026 | |
0.025905 | |
0.026354 | |
0.026498 | |
0.026744 | |
0.026505 | |
0.026527 | |
0.026543 | |
0.026606 | |
0.026742 | |
0.026679 | |
0.026563 | |
0.026566 | |
0.027004 | |
0.027072 | |
0.027143 | |
0.026938 | |
0.027291 | |
0.027282 | |
0.027164 | |
0.026988 | |
0.027405 | |
0.027591 | |
0.027471 | |
0.027203 | |
0.026934 | |
0.026883 | |
0.027258 | |
0.027187 | |
0.027205 | |
0.027290 | |
0.027160 | |
0.027411 | |
0.027512 | |
0.027437 | |
0.027381 | |
0.026936 | |
0.026943 | |
0.026816 | |
0.026983 | |
0.027524 | |
0.027387 | |
0.027840 | |
0.027818 | |
0.027736 | |
0.027857 | |
0.027637 | |
0.027876 | |
0.027867 | |
0.028250 | |
0.027213 | |
0.027022 | |
0.026260 | |
0.026025 | |
0.026180 | |
0.026228 | |
0.026131 | |
0.025915 | |
0.025592 | |
0.025870 | |
0.025370 | |
0.025719 | |
0.025831 | |
0.026042 | |
0.026039 | |
0.026051 | |
0.026195 | |
0.025991 | |
0.026024 | |
0.026047 | |
0.025526 | |
0.025602 | |
0.025640 | |
0.025638 | |
0.025550 | |
0.025438 | |
0.025330 | |
0.025390 | |
0.025521 | |
0.025282 | |
0.025445 | |
0.025367 | |
0.025318 | |
0.025815 | |
0.025694 | |
0.025583 | |
0.025521 | |
0.025686 | |
0.025672 | |
0.025673 | |
0.025467 | |
0.026002 | |
0.025757 | |
0.025489 | |
0.025697 | |
0.025897 | |
0.025817 | |
0.025653 | |
0.025902 | |
0.025529 | |
0.025415 | |
0.025534 | |
0.025332 | |
0.025603 | |
0.025719 | |
0.025396 | |
0.025298 | |
0.025476 | |
0.025049 | |
0.025254 | |
0.025215 | |
0.025441 | |
0.025365 | |
0.026030 | |
0.025700 | |
0.025337 | |
0.025356 | |
0.025107 | |
0.025270 | |
0.025085 | |
0.024879 | |
0.024612 | |
0.024498 | |
0.024327 | |
0.024045 | |
0.023932 | |
0.023660 | |
0.023881 | |
0.024124 | |
0.024407 | |
0.024471 | |
0.024324 | |
0.024454 | |
0.024528 | |
0.024612 | |
0.024519 | |
0.024587 | |
0.024568 | |
0.024501 | |
0.024662 | |
0.024872 | |
0.024760 | |
0.024458 | |
0.024581 | |
0.024719 | |
0.024346 | |
0.024430 | |
0.024831 | |
0.024852 | |
0.024475 | |
0.024136 | |
0.024430 | |
0.024696 | |
0.024563 | |
0.025110 | |
0.024678 | |
0.024984 | |
0.024476 | |
0.024017 | |
0.024212 | |
0.024333 | |
0.024045 | |
0.024413 | |
0.024665 | |
0.024750 | |
0.025154 | |
0.025465 | |
0.025483 | |
0.025530 | |
0.025019 | |
0.025374 | |
0.025240 | |
0.024880 | |
0.024853 | |
0.024838 | |
0.024539 | |
0.024442 | |
0.024511 | |
0.024502 | |
0.024361 | |
0.023983 | |
0.023790 | |
0.024268 | |
0.024571 | |
0.024397 | |
0.024854 | |
0.025170 | |
0.024787 | |
0.024649 | |
0.025048 | |
0.025359 | |
0.025701 | |
0.026388 | |
0.026475 | |
0.026881 | |
0.027278 | |
0.027044 | |
0.027121 | |
0.027482 | |
0.027471 | |
0.027266 | |
0.027150 | |
0.026914 | |
0.026859 | |
0.026696 | |
0.026693 | |
0.026617 | |
0.026751 | |
0.026600 | |
0.026223 | |
0.025967 | |
0.026180 | |
0.026318 | |
0.026315 | |
0.026517 | |
0.026348 | |
0.026626 | |
0.027031 | |
0.027183 | |
0.026812 | |
0.026351 | |
0.026780 | |
0.026942 | |
0.026961 | |
0.027538 | |
0.027438 | |
0.027685 | |
0.027662 | |
0.027068 | |
0.027214 | |
0.027200 | |
0.027331 | |
0.027518 | |
0.027474 | |
0.027488 | |
0.028066 | |
0.027804 | |
0.027910 | |
0.028050 | |
0.027909 | |
0.028039 | |
0.027722 | |
0.027697 | |
0.027507 | |
0.027666 | |
0.027663 | |
0.027692 | |
0.028044 | |
0.027915 | |
0.028038 | |
0.027670 | |
0.027346 | |
0.026734 | |
0.027238 | |
0.027915 | |
0.028265 | |
0.028296 | |
0.028604 | |
0.027992 | |
0.028451 | |
0.028571 | |
0.028480 | |
0.028929 | |
0.029239 | |
0.028950 | |
0.029435 | |
0.029669 | |
0.030359 | |
0.029991 | |
0.029540 | |
0.029394 | |
0.029450 | |
0.028928 | |
0.028376 | |
0.028276 | |
0.028351 | |
0.028274 | |
0.028138 | |
0.027950 | |
0.028243 | |
0.028173 | |
0.028413 | |
0.028175 | |
0.028576 | |
0.028471 | |
0.028375 | |
0.028296 | |
0.028127 | |
0.028361 | |
0.028282 | |
0.028463 | |
0.028732 | |
0.028620 | |
0.028689 | |
0.028177 | |
0.028027 | |
0.027461 | |
0.027337 | |
0.027267 | |
0.027524 | |
0.028086 | |
0.027582 | |
0.027270 | |
0.027046 | |
0.027117 | |
0.027370 | |
0.027653 | |
0.028193 | |
0.028218 | |
0.028278 | |
0.027964 | |
0.028766 | |
0.028509 | |
0.028407 | |
0.028377 | |
0.028168 | |
0.028127 | |
0.028541 | |
0.028272 | |
0.026807 | |
0.026630 | |
0.026125 | |
0.026037 | |
0.026042 | |
0.026073 | |
0.025701 | |
0.025281 | |
0.025071 | |
0.025138 | |
0.025325 | |
0.025207 | |
0.025103 | |
0.025171 | |
0.025003 | |
0.024890 | |
0.024783 | |
0.024715 | |
0.025027 | |
0.025155 | |
0.024979 | |
0.025034 | |
0.024931 | |
0.024917 | |
0.024964 | |
0.024916 | |
0.024746 | |
0.024632 | |
0.024536 | |
0.024440 | |
0.024502 | |
0.024717 | |
0.025034 | |
0.024816 | |
0.024868 | |
0.024895 | |
0.024932 | |
0.024666 | |
0.024762 | |
0.024802 | |
0.024667 | |
0.024452 | |
0.024684 | |
0.024817 | |
0.024790 | |
0.024958 | |
0.024788 | |
0.024831 | |
0.024659 | |
0.024554 | |
0.024480 | |
0.024479 | |
0.024255 | |
0.024380 | |
0.023869 | |
0.024013 | |
0.023922 | |
0.024021 | |
0.024120 | |
0.024331 | |
0.024010 | |
0.023926 | |
0.024063 | |
0.024053 | |
0.024265 | |
0.023873 | |
0.024009 | |
0.023911 | |
0.023754 | |
0.023786 | |
0.023686 | |
0.023512 | |
0.023760 | |
0.023749 | |
0.023649 | |
0.023619 | |
0.023836 | |
0.023729 | |
0.023928 | |
0.023996 | |
0.024197 | |
0.024361 | |
0.023926 | |
0.023745 | |
0.023825 | |
0.024558 | |
0.024801 | |
0.024892 | |
0.024561 | |
0.024632 | |
0.024601 | |
0.024883 | |
0.024776 | |
0.024623 | |
0.024899 | |
0.025006 | |
0.025150 | |
0.025236 | |
0.025217 | |
0.025182 | |
0.024836 | |
0.024684 | |
0.024570 | |
0.024615 | |
0.024410 | |
0.024224 | |
0.024118 | |
0.024236 | |
0.024122 | |
0.023987 | |
0.024106 | |
0.024294 | |
0.024244 | |
0.024230 | |
0.024331 | |
0.024158 | |
0.024228 | |
0.024031 | |
0.023630 | |
0.023567 | |
0.023555 | |
0.023455 | |
0.023420 | |
0.023514 | |
0.023525 | |
0.023441 | |
0.023335 | |
0.023694 | |
0.023912 | |
0.023959 | |
0.024200 | |
0.024262 | |
0.024285 | |
0.024294 | |
0.024140 | |
0.024220 | |
0.023937 | |
0.023924 | |
0.023534 | |
0.023625 | |
0.023429 | |
0.023452 | |
0.023383 | |
0.023267 | |
0.023392 | |
0.023290 | |
0.023200 | |
0.023102 | |
0.023046 | |
0.023287 | |
0.023188 | |
0.023270 | |
0.023313 | |
0.023521 | |
0.023406 | |
0.023292 | |
0.023302 | |
0.023241 | |
0.023239 | |
0.023251 | |
0.023401 | |
0.023592 | |
0.023507 | |
0.023491 | |
0.023620 | |
0.023903 | |
0.023498 | |
0.023690 | |
0.023333 | |
0.023209 | |
0.023561 | |
0.023739 | |
0.023845 | |
0.023588 | |
0.022607 | |
0.023269 | |
0.023439 | |
0.023046 | |
0.023253 | |
0.023182 | |
0.023213 | |
0.022766 | |
0.022314 | |
0.022302 | |
0.022514 | |
0.022280 | |
0.022660 | |
0.022449 | |
0.022507 | |
0.022670 | |
0.022515 | |
0.022484 | |
0.022469 | |
0.022438 | |
0.022278 | |
0.022073 | |
0.022300 | |
0.022160 | |
0.022295 | |
0.022484 | |
0.022463 | |
0.022377 | |
0.022481 | |
0.022387 | |
0.022675 | |
0.022640 | |
0.022777 | |
0.022578 | |
0.022304 | |
0.022225 | |
0.022388 | |
0.022667 | |
0.022883 | |
0.022837 | |
0.022950 | |
0.022979 | |
0.023015 | |
0.023098 | |
0.023067 | |
0.023241 | |
0.023697 | |
0.023690 | |
0.023516 | |
0.023284 | |
0.023382 | |
0.023382 | |
0.023390 | |
0.023300 | |
0.023317 | |
0.023379 | |
0.023290 | |
0.022967 | |
0.022871 | |
0.022604 | |
0.022357 | |
0.022724 | |
0.022389 | |
0.022908 | |
0.022298 | |
0.022443 | |
0.022162 | |
0.022590 | |
0.022674 | |
0.022745 | |
0.022925 | |
0.022600 | |
0.022712 | |
0.022607 | |
0.022796 | |
0.022452 | |
0.022272 | |
0.022538 | |
0.022349 | |
0.022300 | |
0.022426 | |
0.022702 | |
0.022552 | |
0.022649 | |
0.023009 | |
0.022863 | |
0.022893 | |
0.022368 | |
0.022622 | |
0.022641 | |
0.022523 | |
0.022685 | |
0.023024 | |
0.022870 | |
0.022386 | |
0.022502 | |
0.022447 | |
0.022571 | |
0.022592 | |
0.022613 | |
0.022110 | |
0.022199 | |
0.022974 | |
0.022881 | |
0.022565 | |
0.022416 | |
0.022178 | |
0.022532 | |
0.022233 | |
0.022886 | |
0.022741 | |
0.022210 | |
0.022524 | |
0.023067 | |
0.023939 | |
0.024098 | |
0.023981 | |
0.023838 | |
0.023451 | |
0.023574 | |
0.023111 | |
0.023994 | |
0.024569 | |
0.024541 | |
0.024556 | |
0.025035 | |
0.025678 | |
0.025531 | |
0.025928 | |
0.025976 | |
0.025632 | |
0.026256 | |
0.026809 | |
0.026296 | |
0.026045 | |
0.026251 | |
0.026007 | |
0.026361 | |
0.025821 | |
0.026527 | |
0.025377 | |
0.025413 | |
0.025637 | |
0.025612 | |
0.025870 | |
0.025712 | |
0.025376 | |
0.024939 | |
0.024778 | |
0.024484 | |
0.024534 | |
0.026079 | |
0.024865 | |
0.024650 | |
0.023156 | |
0.022170 | |
0.022508 | |
0.022678 | |
0.022885 | |
0.023052 | |
0.022967 | |
0.023393 | |
0.024110 | |
0.023408 | |
0.023266 | |
0.022639 | |
0.022217 | |
0.022339 | |
0.022605 | |
0.022830 | |
0.023039 | |
0.023204 | |
0.022993 | |
0.022708 | |
0.023195 | |
0.023533 | |
0.024047 | |
0.024002 | |
0.023962 | |
0.024510 | |
0.024246 | |
0.024719 | |
0.024583 | |
0.023905 | |
0.024365 | |
0.024335 | |
0.024689 | |
0.024737 | |
0.024481 | |
0.024535 | |
0.024619 | |
0.025144 | |
0.025132 | |
0.024538 | |
0.023924 | |
0.023866 | |
0.024427 | |
0.024245 | |
0.023637 | |
0.023140 | |
0.022675 | |
0.022394 | |
0.021384 | |
0.021797 | |
0.022246 | |
0.022243 | |
0.022194 | |
0.022096 | |
0.022163 | |
0.022207 | |
0.022614 | |
0.022673 | |
0.022522 | |
0.022651 | |
0.023044 | |
0.023127 | |
0.023518 | |
0.023342 | |
0.022929 | |
0.022783 | |
0.022964 | |
0.023252 | |
0.023267 | |
0.022801 | |
0.023115 | |
0.023452 | |
0.023471 | |
0.023484 | |
0.023298 | |
0.023382 | |
0.023617 | |
0.023762 | |
0.024077 | |
0.023916 | |
0.024176 | |
0.024175 | |
0.024238 | |
0.024216 | |
0.024134 | |
0.024232 | |
0.024338 | |
0.024298 | |
0.024079 | |
0.024021 | |
0.023904 | |
0.024103 | |
0.023563 | |
0.023444 | |
0.023435 | |
0.023150 | |
0.022763 | |
0.022816 | |
0.022984 | |
0.022860 | |
0.022654 | |
0.022565 | |
0.022534 | |
0.022748 | |
0.022422 | |
0.022359 | |
0.022175 | |
0.022291 | |
0.022186 | |
0.021909 | |
0.021685 | |
0.021864 | |
0.021964 | |
0.021824 | |
0.021926 | |
0.021884 | |
0.021485 | |
0.021572 | |
0.020970 | |
0.021009 | |
0.021053 | |
0.020732 | |
0.020878 | |
0.020944 | |
0.021286 | |
0.021340 | |
0.021656 | |
0.021568 | |
0.022042 | |
0.022371 | |
0.022415 | |
0.022966 | |
0.022890 | |
0.022839 | |
0.022639 | |
0.022338 | |
0.022022 | |
0.022156 | |
0.022400 | |
0.022109 | |
0.021936 | |
0.021758 | |
0.022085 | |
0.022182 | |
0.021909 | |
0.021904 | |
0.021813 | |
0.021481 | |
0.021432 | |
0.021525 | |
0.021661 | |
0.021873 | |
0.021718 | |
0.021490 | |
0.021442 | |
0.021174 | |
0.021136 | |
0.020820 | |
0.020883 | |
0.020828 | |
0.021168 | |
0.021145 | |
0.021319 | |
0.021561 | |
0.021475 | |
0.021693 | |
0.021628 | |
0.021859 | |
0.021859 | |
0.021591 | |
0.022138 | |
0.022177 | |
0.022122 | |
0.022767 | |
0.022833 | |
0.023089 | |
0.023033 | |
0.023295 | |
0.022893 | |
0.023228 | |
0.022910 | |
0.022834 | |
0.022700 | |
0.022275 | |
0.022467 | |
0.022368 | |
0.022397 | |
0.022537 | |
0.022549 | |
0.022455 | |
0.022610 | |
0.022991 | |
0.022513 | |
0.022086 | |
0.021869 | |
0.021781 | |
0.021496 | |
0.021777 | |
0.021876 | |
0.021793 | |
0.021388 | |
0.021081 | |
0.021104 | |
0.021309 | |
0.021234 | |
0.021705 | |
0.021704 | |
0.022258 | |
0.022275 | |
0.022581 | |
0.022576 | |
0.023052 | |
0.023088 | |
0.023138 | |
0.023442 | |
0.023381 | |
0.023478 | |
0.023631 | |
0.023849 | |
0.023670 | |
0.023424 | |
0.023685 | |
0.023733 | |
0.023982 | |
0.024297 | |
0.024444 | |
0.024194 | |
0.024416 | |
0.024459 | |
0.024844 | |
0.024888 | |
0.024586 | |
0.024310 | |
0.024113 | |
0.023696 | |
0.023329 |