Историја дневних износа PGK /CRC пошто среда, 24 март 2004.
Максимална је договор о
1 папуанска кина = 250.5656 костарикански колон
минималац на
1 папуанска кина = 129.8710 костарикански колон
Date | PGK/CRC |
---|---|
132.2675 | |
131.7767 | |
131.7377 | |
131.6041 | |
134.3795 | |
131.4185 | |
133.1662 | |
134.9634 | |
134.8726 | |
134.7418 | |
137.1838 | |
135.0416 | |
136.8073 | |
137.8378 | |
136.9740 | |
138.0403 | |
139.0953 | |
139.0890 | |
137.4161 | |
139.6210 | |
138.6990 | |
141.3484 | |
140.7704 | |
140.4329 | |
142.7031 | |
140.5698 | |
142.7464 | |
141.7658 | |
142.9225 | |
143.7054 | |
143.4889 | |
145.7531 | |
147.5643 | |
145.3867 | |
146.5731 | |
146.7004 | |
147.2636 | |
150.1563 | |
149.0879 | |
150.6477 | |
151.7056 | |
150.6474 | |
151.1547 | |
151.9672 | |
153.8236 | |
152.6517 | |
151.2083 | |
150.9441 | |
151.9779 | |
149.7158 | |
151.3906 | |
151.5584 | |
154.1597 | |
152.9897 | |
150.9917 | |
152.0186 | |
155.6337 | |
157.7298 | |
159.0005 | |
158.4275 | |
163.4045 | |
160.9343 | |
157.3383 | |
160.1343 | |
162.0018 | |
167.4320 | |
167.9181 | |
165.1137 | |
165.7538 | |
165.6278 | |
171.1509 | |
171.4483 | |
172.4464 | |
173.1245 | |
175.3242 | |
175.3026 | |
176.0534 | |
174.8136 | |
180.0740 | |
177.6655 | |
179.2839 | |
178.5145 | |
183.1189 | |
187.1320 | |
179.8676 | |
185.2105 | |
189.3833 | |
189.6058 | |
189.7539 | |
190.6075 | |
193.8409 | |
192.5298 | |
194.9947 | |
194.6381 | |
192.1630 | |
194.4689 | |
192.3771 | |
189.2879 | |
188.9634 | |
190.8706 | |
188.8436 | |
187.9843 | |
186.9177 | |
183.1942 | |
184.0379 | |
182.6817 | |
182.8766 | |
180.4360 | |
182.5670 | |
183.2304 | |
182.6284 | |
179.8772 | |
179.2012 | |
182.5727 | |
181.4544 | |
182.8000 | |
180.2904 | |
181.5630 | |
177.5051 | |
178.3741 | |
180.4259 | |
182.7055 | |
181.9517 | |
181.2200 | |
178.8128 | |
177.6813 | |
176.0843 | |
177.3361 | |
177.7647 | |
177.2628 | |
177.4931 | |
175.5496 | |
177.1173 | |
175.0228 | |
176.9433 | |
176.5674 | |
176.6358 | |
176.8265 | |
176.6576 | |
176.9424 | |
176.5560 | |
174.1666 | |
174.1094 | |
176.2295 | |
175.3200 | |
175.6440 | |
174.2494 | |
174.4846 | |
175.2768 | |
175.0323 | |
174.0533 | |
172.7076 | |
172.7835 | |
172.6182 | |
173.6191 | |
173.1898 | |
173.0088 | |
173.5485 | |
173.3866 | |
173.4695 | |
171.5876 | |
173.6434 | |
173.5206 | |
172.5888 | |
172.5945 | |
173.3477 | |
171.6464 | |
173.5840 | |
172.4316 | |
172.0763 | |
171.1129 | |
171.5436 | |
171.3573 | |
172.3736 | |
174.2884 | |
173.2964 | |
171.1666 | |
172.3514 | |
171.9456 | |
171.9381 | |
170.8244 | |
172.2009 | |
171.5332 | |
168.9263 | |
168.5509 | |
168.2341 | |
171.8084 | |
168.1694 | |
166.8472 | |
166.1744 | |
167.5956 | |
166.7439 | |
168.2414 | |
166.5644 | |
166.3778 | |
167.4225 | |
166.5644 | |
163.7599 | |
162.9961 | |
165.0502 | |
163.2853 | |
165.0430 | |
163.5640 | |
162.2609 | |
165.0729 | |
165.8622 | |
168.1171 | |
165.0164 | |
163.8341 | |
165.3133 | |
165.9697 | |
168.0841 | |
166.4819 | |
168.7835 | |
163.9714 | |
166.3807 | |
164.4726 | |
167.4026 | |
167.4648 | |
166.7273 | |
166.5390 | |
166.4930 | |
165.7926 | |
164.2101 | |
168.3143 | |
170.3896 | |
172.4435 | |
170.7501 | |
171.7903 | |
170.0012 | |
170.9247 | |
171.5849 | |
171.1875 | |
170.8559 | |
170.1915 | |
170.5006 | |
167.2299 | |
166.9235 | |
167.2640 | |
168.6666 | |
168.3498 | |
169.2671 | |
169.2998 | |
171.0666 | |
172.0436 | |
171.8946 | |
172.8283 | |
173.2400 | |
175.2387 | |
173.4248 | |
174.7910 | |
173.6413 | |
176.2393 | |
175.9271 | |
178.2729 | |
175.7791 | |
177.9422 | |
179.4317 | |
177.4771 | |
178.8285 | |
177.1602 | |
180.0908 | |
179.5501 | |
180.5907 | |
180.6407 | |
181.8161 | |
180.9293 | |
180.0501 | |
177.6403 | |
179.5459 | |
179.5804 | |
178.9556 | |
177.9298 | |
177.3346 | |
177.4522 | |
177.8229 | |
179.5653 | |
179.3592 | |
184.5634 | |
183.4793 | |
177.8985 | |
176.9877 | |
177.2019 | |
174.7118 | |
173.4144 | |
174.1799 | |
174.5336 | |
175.1556 | |
172.5667 | |
171.7138 | |
171.6018 | |
171.1860 | |
172.1765 | |
172.2383 | |
172.2621 | |
172.2432 | |
172.3463 | |
172.4583 | |
172.2591 | |
173.5202 | |
173.8052 | |
173.4307 | |
173.3807 | |
173.1221 | |
172.2009 | |
174.0659 | |
173.8338 | |
174.6334 | |
173.9796 | |
174.7793 | |
175.6960 | |
176.4961 | |
175.3668 | |
176.7706 | |
176.5534 | |
176.6025 | |
175.8409 | |
177.9183 | |
176.7317 | |
177.5238 | |
175.9662 | |
175.3805 | |
175.1575 | |
176.0539 | |
175.9180 | |
175.9281 | |
176.3614 | |
175.0900 | |
176.0063 | |
176.7788 | |
177.6745 | |
177.7594 | |
177.6502 | |
177.5693 | |
178.5371 | |
179.5592 | |
178.9378 | |
179.9660 | |
178.0385 | |
180.7252 | |
181.1247 | |
178.9867 | |
181.8826 | |
182.3074 | |
181.6168 | |
181.1354 | |
181.0486 | |
179.9173 | |
178.7518 | |
178.8748 | |
179.1271 | |
179.1885 | |
178.8774 | |
179.2780 | |
182.3843 | |
181.2311 | |
179.7235 | |
176.0002 | |
177.0582 | |
175.5047 | |
175.4832 | |
176.5196 | |
176.1915 | |
174.2929 | |
174.7921 | |
176.0477 | |
176.3852 | |
176.1373 | |
176.4192 | |
174.9393 | |
174.7994 | |
176.7850 | |
173.8381 | |
175.0277 | |
175.0650 | |
173.7708 | |
174.0494 | |
172.5023 | |
173.3951 | |
175.4610 | |
175.0580 | |
175.2457 | |
175.0476 | |
175.0492 | |
175.9299 | |
174.6980 | |
175.1012 | |
174.6938 | |
174.4150 | |
174.4969 | |
174.6311 | |
174.9817 | |
173.1062 | |
174.9195 | |
174.6279 | |
174.2174 | |
173.7283 | |
174.6116 | |
173.4873 | |
172.8371 | |
173.1454 | |
172.7248 | |
172.2092 | |
170.9697 | |
170.8066 | |
169.8085 | |
169.6702 | |
169.1650 | |
169.8767 | |
168.6675 | |
169.7192 | |
169.1202 | |
170.8627 | |
171.5984 | |
172.9773 | |
172.9958 | |
174.2607 | |
174.5008 | |
177.8751 | |
176.0059 | |
175.4454 | |
176.4190 | |
176.4313 | |
176.8010 | |
177.0105 | |
177.0569 | |
177.6999 | |
178.4305 | |
178.3240 | |
177.0192 | |
177.6484 | |
178.5127 | |
178.9843 | |
179.9745 | |
180.9535 | |
180.7451 | |
181.6083 | |
183.6259 | |
184.3274 | |
185.1048 | |
185.6892 | |
185.7985 | |
187.5237 | |
190.5892 | |
191.1194 | |
190.3665 | |
189.6189 | |
192.8210 | |
192.8891 | |
193.1687 | |
194.0780 | |
193.5101 | |
194.1444 | |
194.6044 | |
195.8216 | |
195.5639 | |
196.3774 | |
196.9864 | |
197.1973 | |
196.5140 | |
198.4108 | |
197.1666 | |
197.7579 | |
197.5406 | |
198.0793 | |
200.4064 | |
201.3688 | |
200.1195 | |
201.2439 | |
202.4330 | |
202.1336 | |
203.0114 | |
202.7076 | |
205.8341 | |
206.1899 | |
204.5374 | |
206.1279 | |
206.9908 | |
209.3520 | |
209.7499 | |
211.4322 | |
207.6062 | |
207.5526 | |
208.4243 | |
208.7932 | |
210.9336 | |
210.1914 | |
210.2276 | |
213.6242 | |
214.5163 | |
213.8973 | |
216.3074 | |
217.6418 | |
217.7614 | |
216.4316 | |
217.5246 | |
217.7359 | |
218.5329 | |
220.0597 | |
218.8592 | |
220.3338 | |
220.0116 | |
221.2961 | |
221.0263 | |
221.1248 | |
221.2378 | |
224.4900 | |
224.8246 | |
227.3659 | |
195.3580 | |
195.9109 | |
195.3104 | |
196.7574 | |
197.4262 | |
196.1760 | |
195.7873 | |
198.0335 | |
200.1618 | |
200.1514 | |
205.0441 | |
214.0877 | |
208.3321 | |
212.0705 | |
192.7533 | |
196.9196 | |
200.2917 | |
202.9025 | |
203.3327 | |
200.5769 | |
200.0788 | |
200.1569 | |
201.3154 | |
202.1471 | |
200.0646 | |
198.9790 | |
197.6889 | |
197.4941 | |
193.1403 | |
192.2008 | |
194.6519 | |
193.8784 | |
190.9362 | |
191.1857 | |
196.5790 | |
189.5895 | |
192.8482 | |
197.2238 | |
203.4645 | |
212.4353 | |
213.2291 | |
213.1927 | |
216.7867 | |
218.7614 | |
219.1447 | |
219.5975 | |
220.4782 | |
221.2975 | |
223.0939 | |
225.2735 | |
224.6821 | |
224.7908 | |
229.3717 | |
219.9432 | |
224.1925 | |
233.4170 | |
233.8739 | |
233.8323 | |
230.7687 | |
231.4331 | |
234.4850 | |
232.2962 | |
236.4878 | |
232.0122 | |
240.7883 | |
241.1960 | |
242.6894 | |
250.5656 | |
240.2684 | |
241.3056 | |
241.9906 | |
239.8392 | |
239.3843 | |
239.6497 | |
241.6004 | |
249.8326 | |
244.0676 | |
244.0099 | |
243.1737 | |
240.9156 | |
242.4642 | |
242.0829 | |
241.9599 | |
242.4509 | |
240.0514 | |
242.6380 | |
240.6194 | |
242.4091 | |
245.1846 | |
244.9588 | |
242.1835 | |
241.9699 | |
241.8612 | |
243.2754 | |
242.1369 | |
240.5204 | |
241.1168 | |
243.0323 | |
243.0658 | |
244.3079 | |
240.5733 | |
239.6280 | |
240.3712 | |
239.5286 | |
241.7770 | |
240.7172 | |
242.3148 | |
241.2401 | |
249.2199 | |
244.1321 | |
242.6061 | |
240.8486 | |
246.7324 | |
248.6319 | |
242.0534 | |
241.1694 | |
241.0676 | |
249.6302 | |
245.0722 | |
248.8617 | |
241.5122 | |
241.2179 | |
239.7328 | |
244.7688 | |
243.4537 | |
238.9538 | |
239.9982 | |
237.1767 | |
236.1661 | |
233.6226 | |
235.6037 | |
235.2484 | |
234.3022 | |
236.3043 | |
238.6248 | |
238.2770 | |
237.5284 | |
234.6173 | |
234.9383 | |
234.3664 | |
230.1531 | |
230.6676 | |
227.2714 | |
230.1744 | |
229.0291 | |
227.0830 | |
226.2430 | |
226.5659 | |
227.4507 | |
221.0823 | |
224.5531 | |
219.1606 | |
220.5820 | |
218.6810 | |
221.5776 | |
220.8712 | |
208.1222 | |
207.3472 | |
205.0900 | |
204.4633 | |
205.1472 | |
204.8631 | |
203.9569 | |
200.7666 | |
198.1365 | |
194.9978 | |
193.5331 | |
190.5435 | |
192.6639 | |
193.0115 | |
192.4571 | |
192.4702 | |
191.1076 | |
190.6933 | |
190.4476 | |
191.1647 | |
190.4996 | |
190.1923 | |
192.4380 | |
194.3960 | |
194.1973 | |
192.6375 | |
192.4425 | |
193.7155 | |
193.1449 | |
196.0210 | |
194.6373 | |
196.9263 | |
195.0241 | |
194.5407 | |
196.3208 | |
194.0957 | |
194.2284 | |
190.5256 | |
186.7666 | |
189.7539 | |
188.4654 | |
188.0804 | |
188.5897 | |
188.2730 | |
193.2095 | |
193.1180 | |
191.1569 | |
185.9218 | |
192.1553 | |
193.3103 | |
176.8312 | |
181.8044 | |
180.3046 | |
192.1406 | |
191.1899 | |
191.4158 | |
178.5069 | |
188.9497 | |
187.9197 | |
195.5734 | |
208.6088 | |
209.5313 | |
207.7507 | |
203.0318 | |
194.6104 | |
201.1555 | |
204.0947 | |
201.8050 | |
201.9392 | |
201.8278 | |
205.0142 | |
206.5805 | |
204.0323 | |
205.5675 | |
212.1200 | |
209.2640 | |
210.1275 | |
209.0227 | |
212.3610 | |
212.0103 | |
208.5541 | |
212.1416 | |
214.2608 | |
217.7364 | |
220.3232 | |
221.9066 | |
222.4793 | |
220.3506 | |
219.5357 | |
217.1937 | |
216.0796 | |
216.4015 | |
218.4660 | |
218.9667 | |
220.1880 | |
220.0564 | |
219.8035 | |
222.8459 | |
221.9731 | |
223.4694 | |
220.1652 | |
219.0978 | |
217.4359 | |
217.8119 | |
215.8882 | |
210.6745 | |
211.5796 | |
210.6891 | |
210.0753 | |
207.0939 | |
204.9095 | |
200.2840 | |
196.7148 | |
192.5897 | |
192.8445 | |
192.3479 | |
193.5933 | |
199.6429 | |
198.0955 | |
205.0643 | |
205.1801 | |
208.8796 | |
209.5618 | |
212.3641 | |
210.2497 | |
213.1454 | |
212.9085 | |
209.3932 | |
210.4930 | |
206.9526 | |
206.7239 | |
201.2399 | |
216.2855 | |
211.6456 | |
216.8080 | |
217.5349 | |
218.3086 | |
216.8562 | |
216.7902 | |
218.0999 | |
214.7941 | |
217.7004 | |
215.5226 | |
217.7347 | |
214.8480 | |
217.1481 | |
217.2297 | |
213.5393 | |
213.5814 | |
213.8453 | |
212.2487 | |
211.3663 | |
201.7900 | |
198.2327 | |
195.0422 | |
197.4580 | |
196.6447 | |
191.0582 | |
195.7246 | |
193.6269 | |
192.0766 | |
185.3694 | |
183.6748 | |
181.5539 | |
182.8903 | |
182.1582 | |
181.8767 | |
180.9552 | |
180.1314 | |
180.5901 | |
180.4317 | |
181.2881 | |
180.2345 | |
180.5554 | |
180.2698 | |
180.9167 | |
181.3946 | |
181.4412 | |
180.5630 | |
180.9783 | |
180.3796 | |
179.8698 | |
180.9396 | |
180.2661 | |
181.1397 | |
181.2051 | |
190.1146 | |
189.5242 | |
187.6187 | |
183.4641 | |
181.9758 | |
184.0753 | |
179.4284 | |
180.2181 | |
179.6912 | |
177.4234 | |
181.1429 | |
181.8411 | |
177.2239 | |
177.6664 | |
180.8917 | |
179.8965 | |
178.3212 | |
177.0536 | |
177.0387 | |
175.7701 | |
175.3934 | |
176.2575 | |
175.4191 | |
173.9531 | |
175.0055 | |
174.7755 | |
175.6826 | |
175.3951 | |
174.8729 | |
178.8185 | |
174.8817 | |
176.0496 | |
176.8161 | |
174.5521 | |
176.0329 | |
175.6979 | |
174.6888 | |
177.9614 | |
175.5131 | |
176.5756 | |
176.5216 | |
177.3643 | |
178.3265 | |
177.4912 | |
176.8008 | |
177.1829 | |
176.3949 | |
177.2951 | |
176.6066 | |
174.0449 | |
174.4872 | |
175.1427 | |
181.2644 | |
174.6333 | |
174.2801 | |
175.4886 | |
174.1503 | |
177.2674 | |
175.7280 | |
177.1648 | |
176.7951 | |
174.5992 | |
174.3276 | |
175.3083 | |
175.6152 | |
175.2131 | |
175.0972 | |
174.5931 | |
173.9090 | |
173.7242 | |
172.4329 | |
172.2244 | |
171.9696 | |
171.9621 | |
171.6063 | |
169.9053 | |
169.3215 | |
170.9855 | |
169.1821 | |
170.0040 | |
170.2409 | |
170.0288 | |
170.0083 | |
167.7804 | |
169.3131 | |
168.8964 | |
168.3367 | |
168.0298 | |
167.8099 | |
167.6134 | |
165.8625 | |
166.9393 | |
166.9212 | |
166.4219 | |
164.1827 | |
165.0888 | |
164.7164 | |
163.1887 | |
151.9355 | |
163.1701 | |
163.8927 | |
162.6817 | |
163.0288 | |
162.9399 | |
161.7984 | |
161.2288 | |
162.6844 | |
162.4824 | |
160.8288 | |
162.2144 | |
162.7100 | |
161.5527 | |
163.6362 | |
162.7832 | |
161.6029 | |
161.0514 | |
160.1235 | |
159.1812 | |
158.4928 | |
157.8061 | |
157.6130 | |
156.8245 | |
156.5004 | |
156.3893 | |
156.0168 | |
155.7499 | |
155.4147 | |
155.2560 | |
155.1628 | |
154.2695 | |
154.7479 | |
154.5892 | |
153.9689 | |
153.8849 | |
153.0915 | |
152.7895 | |
154.3668 | |
153.3667 | |
152.0028 | |
152.2273 | |
153.8248 | |
151.2481 | |
152.9555 | |
152.1458 | |
151.9949 | |
150.9387 | |
150.7468 | |
150.7836 | |
151.1846 | |
149.9305 | |
150.0394 | |
149.3419 | |
149.4952 | |
149.5932 | |
149.0369 | |
148.5845 | |
147.6107 | |
146.3599 | |
150.1142 | |
146.1522 | |
145.5957 | |
144.3754 | |
143.2481 | |
146.9364 | |
149.4819 | |
147.5821 | |
147.4444 | |
144.4447 | |
143.4585 | |
141.8452 | |
143.1142 | |
139.3743 | |
139.3563 | |
138.9424 | |
138.1288 | |
138.1152 | |
139.1170 | |
139.0626 | |
135.9800 | |
135.9786 | |
135.9875 | |
135.9355 | |
135.0106 | |
135.6954 | |
135.0016 | |
135.0067 | |
131.8715 | |
131.8600 | |
131.9212 | |
131.9265 | |
133.1513 |