Историја дневних износа PGK /BTN пошто уторак, 30 март 2004.
Максимална је договор о
1 папуанска кина = 28.6521 бутански нгултрум
минималац на
1 папуанска кина = 13.1004 бутански нгултрум
Date | PGK/BTN |
---|---|
21.5232 | |
21.5936 | |
21.9220 | |
21.9402 | |
21.9224 | |
21.9993 | |
21.7784 | |
22.0946 | |
21.9924 | |
21.8255 | |
21.7245 | |
22.1202 | |
21.8040 | |
21.9489 | |
22.1484 | |
22.2886 | |
22.2998 | |
22.1777 | |
22.2543 | |
22.0014 | |
22.2825 | |
21.9753 | |
22.3652 | |
22.1789 | |
22.0676 | |
22.3760 | |
22.0625 | |
22.3017 | |
22.2284 | |
22.3901 | |
22.5390 | |
22.3366 | |
22.6890 | |
22.8370 | |
22.8212 | |
22.6589 | |
22.5840 | |
22.5767 | |
23.4035 | |
23.1100 | |
23.0580 | |
23.0995 | |
23.0256 | |
22.9488 | |
23.0613 | |
23.2364 | |
23.1189 | |
22.9319 | |
23.1131 | |
23.3310 | |
22.9766 | |
23.4559 | |
23.3280 | |
23.1981 | |
23.2010 | |
23.2469 | |
23.2336 | |
23.3168 | |
23.2516 | |
23.5073 | |
23.4670 | |
23.4626 | |
23.4683 | |
23.1179 | |
23.1261 | |
23.1851 | |
23.3857 | |
23.4910 | |
23.4955 | |
23.4562 | |
23.4179 | |
23.2169 | |
23.1969 | |
23.2216 | |
23.0817 | |
23.3151 | |
23.5006 | |
23.4371 | |
23.3791 | |
23.3636 | |
23.2330 | |
23.1257 | |
22.5912 | |
22.5817 | |
22.6864 | |
22.6930 | |
22.6809 | |
22.5731 | |
22.5815 | |
22.4361 | |
22.6413 | |
22.6777 | |
22.2417 | |
22.4043 | |
22.0555 | |
21.8553 | |
22.1721 | |
21.8604 | |
21.7179 | |
21.8260 | |
22.0539 | |
22.0155 | |
21.7062 | |
21.7701 | |
21.6207 | |
21.7429 | |
21.7817 | |
21.5163 | |
21.0651 | |
21.4786 | |
21.2374 | |
21.2679 | |
21.1265 | |
20.9617 | |
21.0595 | |
21.0081 | |
21.3176 | |
21.4416 | |
21.5450 | |
21.2415 | |
21.3027 | |
20.9843 | |
21.1538 | |
21.0424 | |
21.2898 | |
21.3149 | |
21.3028 | |
21.1987 | |
21.0610 | |
20.9435 | |
20.9184 | |
20.9127 | |
20.5394 | |
20.8453 | |
20.9414 | |
21.1256 | |
21.1338 | |
21.1774 | |
21.2297 | |
21.3285 | |
21.2473 | |
21.1774 | |
20.8529 | |
20.8437 | |
20.8714 | |
20.6023 | |
20.6541 | |
20.5327 | |
20.7708 | |
20.8332 | |
20.9909 | |
21.1679 | |
20.9511 | |
21.1071 | |
20.6535 | |
20.5852 | |
20.4880 | |
20.5139 | |
20.6920 | |
20.8195 | |
20.4951 | |
20.4020 | |
20.6275 | |
20.5991 | |
20.5331 | |
20.7877 | |
20.7033 | |
20.5331 | |
20.9391 | |
21.0557 | |
20.9138 | |
21.0292 | |
21.0058 | |
21.0450 | |
20.9321 | |
21.0378 | |
21.2215 | |
20.9712 | |
20.9440 | |
20.9518 | |
20.9099 | |
20.8595 | |
21.1470 | |
21.1181 | |
20.7295 | |
20.7741 | |
20.9912 | |
21.6139 | |
21.3412 | |
21.3679 | |
21.3606 | |
21.5304 | |
21.4973 | |
21.5503 | |
21.6805 | |
21.9977 | |
22.0287 | |
21.8174 | |
21.7136 | |
21.7161 | |
22.0470 | |
21.7992 | |
21.9873 | |
21.9912 | |
22.1064 | |
21.9898 | |
21.9620 | |
21.9250 | |
22.2535 | |
21.5347 | |
21.4837 | |
21.0718 | |
21.0807 | |
20.9606 | |
20.9840 | |
20.6566 | |
21.0139 | |
20.7523 | |
20.6469 | |
21.1298 | |
20.8463 | |
20.9092 | |
20.8251 | |
20.7238 | |
21.0643 | |
21.0864 | |
21.0883 | |
21.0720 | |
20.6874 | |
20.9017 | |
20.7093 | |
20.9145 | |
20.8964 | |
20.7474 | |
20.8493 | |
21.1054 | |
21.0385 | |
20.9732 | |
21.1600 | |
21.0067 | |
20.9820 | |
20.6922 | |
20.3082 | |
20.2969 | |
20.2089 | |
20.2705 | |
20.4088 | |
20.5087 | |
20.6843 | |
20.6212 | |
20.4896 | |
20.5328 | |
20.6623 | |
20.8836 | |
20.5784 | |
20.7627 | |
20.6185 | |
20.5837 | |
20.6180 | |
20.5405 | |
20.3900 | |
20.2780 | |
20.6843 | |
20.9946 | |
21.0270 | |
21.1432 | |
21.1411 | |
21.2997 | |
21.1484 | |
21.0721 | |
21.0489 | |
20.6453 | |
20.6563 | |
20.8452 | |
21.2717 | |
21.2215 | |
20.9294 | |
21.0580 | |
21.2652 | |
21.7088 | |
21.8030 | |
21.8879 | |
21.9258 | |
22.0254 | |
22.0517 | |
21.8199 | |
21.8326 | |
21.7966 | |
21.7621 | |
21.3778 | |
21.1714 | |
21.1135 | |
21.0753 | |
20.8820 | |
20.8581 | |
20.9086 | |
20.8496 | |
20.8798 | |
20.9097 | |
20.7325 | |
20.8144 | |
20.6504 | |
20.5185 | |
20.6607 | |
20.8704 | |
20.5367 | |
20.6348 | |
20.3848 | |
20.5335 | |
20.1166 | |
19.9877 | |
20.1909 | |
20.1927 | |
20.0884 | |
20.1720 | |
20.1648 | |
20.0838 | |
19.8018 | |
19.9694 | |
19.8272 | |
19.8416 | |
19.8274 | |
19.6392 | |
19.6403 | |
19.8520 | |
19.9037 | |
19.9663 | |
20.0031 | |
19.9102 | |
20.0790 | |
20.2632 | |
20.4099 | |
20.2338 | |
20.2366 | |
20.3072 | |
20.2649 | |
20.4489 | |
20.4559 | |
20.2896 | |
19.7896 | |
19.9108 | |
20.0130 | |
19.8653 | |
20.2419 | |
20.1701 | |
20.0728 | |
20.3940 | |
20.2648 | |
20.3047 | |
20.3640 | |
20.3554 | |
20.3214 | |
20.1886 | |
20.2570 | |
20.3149 | |
20.2792 | |
20.3656 | |
20.2189 | |
20.2261 | |
20.2120 | |
20.3590 | |
20.2694 | |
20.1975 | |
20.4656 | |
20.5436 | |
20.7034 | |
21.0629 | |
21.1398 | |
21.0569 | |
21.0897 | |
20.9850 | |
21.2362 | |
21.6300 | |
21.4033 | |
21.6343 | |
21.3720 | |
21.5562 | |
21.3732 | |
21.3981 | |
21.1028 | |
21.2109 | |
21.6713 | |
21.4084 | |
20.9742 | |
21.0280 | |
21.1625 | |
21.0725 | |
20.9647 | |
21.0890 | |
20.9978 | |
20.9798 | |
21.1205 | |
21.0614 | |
21.0249 | |
21.1852 | |
21.0778 | |
21.0717 | |
21.0766 | |
21.2389 | |
21.1521 | |
21.2364 | |
21.3321 | |
21.2570 | |
21.4649 | |
21.2723 | |
21.1093 | |
21.2432 | |
21.1701 | |
21.2804 | |
21.1701 | |
20.9780 | |
21.0833 | |
21.1062 | |
21.3225 | |
21.3467 | |
21.5227 | |
21.6719 | |
21.7071 | |
21.8964 | |
22.3673 | |
22.6147 | |
22.5733 | |
22.4609 | |
22.2766 | |
22.3538 | |
22.4513 | |
22.4204 | |
22.1652 | |
22.0021 | |
22.1318 | |
22.2292 | |
22.4168 | |
22.4104 | |
22.4967 | |
22.4537 | |
22.4432 | |
22.4697 | |
22.3021 | |
22.2352 | |
22.2659 | |
22.4689 | |
22.6571 | |
23.0188 | |
23.1434 | |
23.6223 | |
23.7966 | |
23.6483 | |
23.6434 | |
23.5753 | |
23.0644 | |
23.1333 | |
23.1897 | |
22.8577 | |
22.8952 | |
23.0472 | |
23.2812 | |
23.1852 | |
23.3400 | |
23.5146 | |
23.3847 | |
23.3316 | |
23.6395 | |
23.5717 | |
23.6185 | |
23.4493 | |
23.4169 | |
23.3115 | |
23.5374 | |
23.4902 | |
23.4499 | |
23.7926 | |
23.6229 | |
23.4005 | |
23.4989 | |
23.7510 | |
23.7509 | |
23.5158 | |
23.6051 | |
23.8243 | |
24.1211 | |
24.4855 | |
24.9290 | |
24.5865 | |
24.4143 | |
24.1356 | |
24.1516 | |
24.3036 | |
24.1039 | |
23.9325 | |
24.2344 | |
24.3471 | |
24.3175 | |
24.5426 | |
24.8610 | |
24.7779 | |
24.3843 | |
24.5962 | |
24.2806 | |
24.4001 | |
24.5715 | |
24.6383 | |
24.8094 | |
24.8233 | |
24.6202 | |
24.6295 | |
24.6385 | |
24.5659 | |
24.7949 | |
24.6132 | |
24.5367 | |
20.8515 | |
20.9534 | |
20.7442 | |
20.8660 | |
21.3536 | |
21.3896 | |
21.6362 | |
21.8027 | |
21.9237 | |
21.9803 | |
22.5544 | |
24.1772 | |
23.1669 | |
23.1370 | |
23.5253 | |
24.0948 | |
24.1880 | |
24.7349 | |
24.8702 | |
25.1890 | |
24.6517 | |
24.7076 | |
25.0299 | |
24.9632 | |
24.9430 | |
24.7958 | |
24.2927 | |
24.6723 | |
24.2135 | |
24.0893 | |
24.3613 | |
23.7602 | |
23.3575 | |
23.5300 | |
23.8437 | |
23.3022 | |
24.0338 | |
24.6572 | |
25.5232 | |
27.5204 | |
27.7561 | |
27.2278 | |
26.9664 | |
26.5508 | |
26.6138 | |
25.9089 | |
26.1355 | |
26.5095 | |
26.9996 | |
26.7781 | |
26.7061 | |
25.9029 | |
26.3456 | |
24.9632 | |
24.9239 | |
25.6829 | |
25.6066 | |
25.2783 | |
25.0921 | |
25.0580 | |
25.6307 | |
25.3145 | |
25.7172 | |
25.0656 | |
26.0836 | |
26.2712 | |
26.6667 | |
26.9417 | |
26.0498 | |
25.9411 | |
25.6764 | |
25.8124 | |
25.8003 | |
26.2839 | |
26.6139 | |
26.7937 | |
26.8061 | |
26.7268 | |
26.5361 | |
26.2955 | |
27.0594 | |
26.7106 | |
26.5586 | |
26.3149 | |
25.8930 | |
26.0478 | |
25.4701 | |
25.4002 | |
25.7858 | |
26.2756 | |
24.4999 | |
24.8273 | |
24.9143 | |
25.0220 | |
24.9884 | |
24.7458 | |
24.8709 | |
24.9624 | |
25.0725 | |
27.1373 | |
26.6559 | |
26.3909 | |
27.4462 | |
26.9118 | |
26.7939 | |
26.7049 | |
26.5056 | |
26.4251 | |
26.6682 | |
25.4415 | |
25.3737 | |
25.2105 | |
25.2968 | |
25.1731 | |
24.2852 | |
24.5373 | |
23.9074 | |
24.4543 | |
23.8287 | |
24.4811 | |
23.3752 | |
23.2870 | |
23.1702 | |
24.1543 | |
24.0507 | |
24.3509 | |
24.6574 | |
24.9781 | |
24.8690 | |
24.8021 | |
24.8636 | |
24.2034 | |
24.3687 | |
24.6899 | |
23.8126 | |
22.9166 | |
22.8645 | |
22.9330 | |
22.5216 | |
22.2299 | |
22.2456 | |
22.3254 | |
21.6475 | |
21.2798 | |
20.8160 | |
20.7209 | |
20.5464 | |
20.4083 | |
20.2941 | |
19.4060 | |
19.8719 | |
19.4346 | |
19.4609 | |
19.3616 | |
19.8664 | |
19.8005 | |
18.5364 | |
18.4526 | |
18.6793 | |
18.6826 | |
18.6365 | |
18.4696 | |
18.1582 | |
17.9363 | |
17.7230 | |
17.3584 | |
17.3709 | |
17.1497 | |
17.4479 | |
17.4609 | |
17.4534 | |
17.5434 | |
17.3059 | |
17.3712 | |
17.3448 | |
17.5370 | |
17.3695 | |
17.3078 | |
17.2702 | |
17.2234 | |
17.4413 | |
17.6065 | |
17.3249 | |
17.3173 | |
17.6535 | |
17.6220 | |
17.4003 | |
17.0149 | |
17.0085 | |
17.0632 | |
17.2907 | |
16.9220 | |
17.0554 | |
16.9574 | |
17.0697 | |
17.5096 | |
17.3957 | |
17.4598 | |
17.4257 | |
17.4668 | |
17.3299 | |
17.3397 | |
17.4912 | |
17.2449 | |
17.0882 | |
17.0238 | |
15.7215 | |
15.5651 | |
15.8264 | |
16.5799 | |
16.0115 | |
16.3228 | |
15.9516 | |
16.1837 | |
16.2393 | |
16.3527 | |
16.7965 | |
16.7426 | |
16.7648 | |
16.4188 | |
16.6224 | |
17.0322 | |
16.9319 | |
16.7489 | |
16.8409 | |
17.1203 | |
17.4230 | |
17.2188 | |
17.2088 | |
16.9035 | |
16.8497 | |
17.3067 | |
17.3224 | |
17.4388 | |
17.5312 | |
17.4890 | |
17.6065 | |
17.6023 | |
17.3855 | |
17.8440 | |
18.0019 | |
17.9851 | |
17.6968 | |
17.6084 | |
17.8295 | |
17.9854 | |
17.6281 | |
18.1676 | |
18.1718 | |
18.1762 | |
18.3673 | |
18.4860 | |
18.1426 | |
18.0893 | |
18.3618 | |
18.5188 | |
18.5180 | |
18.5644 | |
18.2922 | |
18.2764 | |
17.8882 | |
17.4995 | |
17.4319 | |
17.3083 | |
17.5915 | |
18.0940 | |
17.8339 | |
17.8237 | |
17.3740 | |
17.1178 | |
17.1615 | |
17.2487 | |
17.3810 | |
18.2934 | |
18.1336 | |
18.9367 | |
18.3047 | |
18.0730 | |
18.1561 | |
18.3554 | |
18.4130 | |
18.3491 | |
18.5577 | |
18.3749 | |
18.3229 | |
18.1793 | |
18.6113 | |
19.2735 | |
19.5584 | |
19.0835 | |
19.3366 | |
18.5438 | |
19.0051 | |
19.4449 | |
19.1173 | |
18.8654 | |
18.5443 | |
18.2520 | |
18.0641 | |
18.0578 | |
17.3268 | |
17.3268 | |
17.1439 | |
16.8483 | |
16.3103 | |
16.4801 | |
16.5560 | |
16.4622 | |
16.4552 | |
16.5978 | |
16.1225 | |
16.3279 | |
16.2360 | |
15.7176 | |
15.9634 | |
15.7840 | |
15.8802 | |
15.6784 | |
15.2587 | |
14.7585 | |
14.8088 | |
14.7177 | |
14.6852 | |
14.6841 | |
14.7275 | |
14.8421 | |
14.7711 | |
14.7659 | |
14.5076 | |
14.4673 | |
14.3797 | |
14.3626 | |
14.3373 | |
14.4114 | |
14.2861 | |
14.2315 | |
14.2730 | |
14.2528 | |
14.3047 | |
14.2988 | |
14.3561 | |
14.4135 | |
14.4517 | |
14.3621 | |
14.2111 | |
13.9165 | |
13.9859 | |
13.8671 | |
13.6712 | |
13.8169 | |
13.7134 | |
13.8419 | |
14.1070 | |
14.2583 | |
14.0168 | |
13.9929 | |
14.1440 | |
13.9613 | |
13.9112 | |
13.7273 | |
13.7486 | |
13.6349 | |
13.6527 | |
13.8433 | |
13.6941 | |
13.6090 | |
13.5705 | |
13.6317 | |
13.6813 | |
13.7472 | |
13.6672 | |
14.1267 | |
13.9412 | |
14.1928 | |
14.5785 | |
14.5239 | |
14.7101 | |
14.8822 | |
14.8198 | |
15.2223 | |
14.8819 | |
14.9106 | |
14.9469 | |
15.0327 | |
15.2030 | |
15.1019 | |
15.1437 | |
15.2276 | |
15.0776 | |
15.2361 | |
15.2820 | |
15.0590 | |
15.1118 | |
15.0973 | |
15.7494 | |
15.1571 | |
15.1336 | |
15.2319 | |
15.3437 | |
15.3969 | |
15.4462 | |
15.5788 | |
15.5703 | |
15.4782 | |
15.4875 | |
15.6877 | |
15.7741 | |
15.7250 | |
15.7607 | |
15.7402 | |
15.6896 | |
15.8286 | |
15.6386 | |
15.3984 | |
15.4048 | |
15.5267 | |
15.3792 | |
15.2364 | |
15.2874 | |
15.4463 | |
15.1732 | |
15.1593 | |
15.0058 | |
15.0524 | |
15.0614 | |
14.9293 | |
14.9468 | |
14.8618 | |
14.8855 | |
14.8122 | |
14.7877 | |
14.7329 | |
14.6234 | |
14.7528 | |
14.7078 | |
14.7653 | |
14.4946 | |
14.6131 | |
14.6132 | |
14.5210 | |
14.0072 | |
14.8517 | |
15.0504 | |
15.1392 | |
15.2784 | |
15.1838 | |
15.0224 | |
14.9751 | |
15.1846 | |
14.9185 | |
14.7781 | |
14.8670 | |
14.9120 | |
14.6670 | |
14.7896 | |
14.6861 | |
14.6024 | |
14.5584 | |
14.5250 | |
14.3601 | |
14.2762 | |
14.2427 | |
14.2003 | |
14.2142 | |
14.1853 | |
14.2172 | |
14.2010 | |
14.1969 | |
14.2053 | |
14.2314 | |
14.2201 | |
14.1465 | |
14.2088 | |
14.2029 | |
14.1712 | |
14.2017 | |
14.2436 | |
14.1512 | |
14.3356 | |
14.3029 | |
14.1894 | |
14.2142 | |
14.3373 | |
14.1399 | |
14.3444 | |
14.3449 | |
14.3142 | |
14.1698 | |
14.2501 | |
14.2710 | |
14.3147 | |
14.2815 | |
14.2338 | |
14.2595 | |
14.3560 | |
14.4695 | |
14.3789 | |
14.5978 | |
14.6400 | |
14.5428 | |
15.0094 | |
14.7003 | |
14.7381 | |
14.6911 | |
14.6010 | |
15.0002 | |
15.3418 | |
15.1619 | |
15.2296 | |
15.0361 | |
14.9607 | |
14.8157 | |
14.9849 | |
14.9138 | |
14.6512 | |
14.5972 | |
14.8046 | |
14.5317 | |
14.5603 | |
14.5988 | |
14.2215 | |
13.9615 | |
14.2230 | |
14.2315 | |
14.1720 | |
14.2791 | |
13.9600 | |
13.9551 | |
13.2896 | |
13.3009 | |
13.4341 | |
13.4340 |