Историја дневних износа PEN /HKD пошто петак, 26 март 2004.
Максимална је договор о
1 перуански нови сол = 3.0548 хонгконшки долар
минималац на
1 перуански нови сол = 1.8811 хонгконшки долар
Date | PEN/HKD |
---|---|
2.0971 | |
2.0913 | |
2.1228 | |
2.1132 | |
2.1333 | |
2.1043 | |
2.1142 | |
2.1155 | |
2.0973 | |
2.0740 | |
2.0603 | |
2.0482 | |
2.0215 | |
2.0393 | |
2.0609 | |
2.0895 | |
2.1158 | |
2.1077 | |
2.1091 | |
2.1109 | |
2.0728 | |
2.0844 | |
2.0913 | |
2.0871 | |
2.0752 | |
2.0597 | |
2.0855 | |
2.0336 | |
2.0176 | |
2.0247 | |
2.0457 | |
2.0642 | |
2.0785 | |
2.1048 | |
2.1112 | |
2.1152 | |
2.1226 | |
2.1074 | |
2.1192 | |
2.1189 | |
2.1643 | |
2.1775 | |
2.1958 | |
2.1496 | |
2.1626 | |
2.1525 | |
2.1581 | |
2.1499 | |
2.1304 | |
2.1305 | |
2.1226 | |
2.1425 | |
2.1182 | |
2.1145 | |
2.0924 | |
2.0772 | |
2.0692 | |
2.0755 | |
2.0569 | |
2.0371 | |
2.0458 | |
2.0152 | |
2.0456 | |
2.0255 | |
2.0486 | |
2.0587 | |
2.0518 | |
2.0479 | |
2.0282 | |
2.0225 | |
2.0244 | |
2.0269 | |
2.0358 | |
2.0326 | |
1.9899 | |
1.9723 | |
1.9724 | |
1.9689 | |
1.9838 | |
1.9719 | |
2.0074 | |
2.0326 | |
2.0273 | |
2.0235 | |
2.0483 | |
2.0299 | |
2.0258 | |
2.0075 | |
2.0034 | |
2.0046 | |
2.0106 | |
2.0032 | |
2.0404 | |
2.0757 | |
2.1080 | |
2.0854 | |
2.1141 | |
2.1377 | |
2.1041 | |
2.0822 | |
2.0573 | |
2.0464 | |
2.0828 | |
2.0682 | |
2.1128 | |
2.0910 | |
2.0564 | |
2.0888 | |
2.0699 | |
2.0272 | |
2.0265 | |
2.0230 | |
2.0138 | |
1.9824 | |
1.9667 | |
1.9532 | |
1.9281 | |
1.9229 | |
1.9105 | |
1.9253 | |
1.9426 | |
1.9432 | |
1.9403 | |
1.9480 | |
1.9569 | |
1.9739 | |
1.9027 | |
1.8850 | |
1.8905 | |
1.8905 | |
1.8950 | |
1.8981 | |
1.9090 | |
1.8940 | |
1.9089 | |
1.9016 | |
1.9125 | |
1.9861 | |
1.9922 | |
1.9623 | |
1.9902 | |
1.9501 | |
1.9647 | |
1.9894 | |
2.0221 | |
2.0347 | |
2.0567 | |
2.1039 | |
2.0372 | |
2.0448 | |
2.0377 | |
2.1378 | |
2.1464 | |
2.0794 | |
2.0780 | |
2.0889 | |
2.0960 | |
2.0978 | |
2.1208 | |
2.1232 | |
2.1262 | |
2.1286 | |
2.1308 | |
2.1301 | |
2.1450 | |
2.1478 | |
2.1416 | |
2.1433 | |
2.1547 | |
2.1582 | |
2.1516 | |
2.1509 | |
2.1533 | |
2.1159 | |
2.1594 | |
2.1437 | |
2.1548 | |
2.1605 | |
2.1646 | |
2.1591 | |
2.1605 | |
2.1828 | |
2.1710 | |
2.1958 | |
2.1952 | |
2.1620 | |
2.1662 | |
2.1790 | |
2.1921 | |
2.1975 | |
2.2083 | |
2.2132 | |
2.1878 | |
2.1962 | |
2.2124 | |
2.2321 | |
2.2571 | |
2.2627 | |
2.2643 | |
2.2615 | |
2.2703 | |
2.2906 | |
2.2810 | |
2.2772 | |
2.2886 | |
2.2407 | |
2.2568 | |
2.2062 | |
2.2062 | |
2.2282 | |
2.2574 | |
2.2963 | |
2.2980 | |
2.2903 | |
2.2946 | |
2.3373 | |
2.3399 | |
2.3253 | |
2.3425 | |
2.3488 | |
2.3473 | |
2.3199 | |
2.3185 | |
2.3079 | |
2.3107 | |
2.3244 | |
2.3297 | |
2.3461 | |
2.3500 | |
2.3492 | |
2.3342 | |
2.3204 | |
2.3237 | |
2.3301 | |
2.3516 | |
2.3447 | |
2.3084 | |
2.3236 | |
2.3206 | |
2.3147 | |
2.3197 | |
2.3697 | |
2.3777 | |
2.3826 | |
2.3653 | |
2.3730 | |
2.3662 | |
2.3392 | |
2.3520 | |
2.3203 | |
2.3463 | |
2.3532 | |
2.3547 | |
2.3688 | |
2.3643 | |
2.3741 | |
2.3771 | |
2.3841 | |
2.3730 | |
2.3767 | |
2.3777 | |
2.3719 | |
2.3727 | |
2.3744 | |
2.3623 | |
2.3553 | |
2.3558 | |
2.3389 | |
2.3567 | |
2.3463 | |
2.3404 | |
2.3179 | |
2.3332 | |
2.3372 | |
2.3135 | |
2.3157 | |
2.3140 | |
2.3206 | |
2.3234 | |
2.3291 | |
2.3415 | |
2.3514 | |
2.3491 | |
2.3562 | |
2.3670 | |
2.3707 | |
2.3659 | |
2.3604 | |
2.3740 | |
2.3873 | |
2.3690 | |
2.3877 | |
2.4018 | |
2.4023 | |
2.3927 | |
2.4012 | |
2.3900 | |
2.3839 | |
2.3967 | |
2.3927 | |
2.4021 | |
2.4005 | |
2.3987 | |
2.3868 | |
2.4092 | |
2.3943 | |
2.4125 | |
2.4271 | |
2.4346 | |
2.4245 | |
2.4321 | |
2.4398 | |
2.3957 | |
2.4060 | |
2.4122 | |
2.4072 | |
2.4063 | |
2.3963 | |
2.4267 | |
2.4297 | |
2.4330 | |
2.4370 | |
2.4299 | |
2.4137 | |
2.4161 | |
2.3734 | |
2.4129 | |
2.4167 | |
2.4095 | |
2.4087 | |
2.4069 | |
2.4090 | |
2.3991 | |
2.4084 | |
2.4045 | |
2.3848 | |
2.3885 | |
2.4001 | |
2.4072 | |
2.4198 | |
2.4171 | |
2.4194 | |
2.4161 | |
2.4112 | |
2.4114 | |
2.4113 | |
2.4060 | |
2.3995 | |
2.4002 | |
2.4020 | |
2.3986 | |
2.3699 | |
2.3839 | |
2.3842 | |
2.3752 | |
2.3794 | |
2.3830 | |
2.3705 | |
2.3976 | |
2.4021 | |
2.3934 | |
2.3665 | |
2.3987 | |
2.3989 | |
2.3954 | |
2.3674 | |
2.3597 | |
2.3870 | |
2.3898 | |
2.3856 | |
2.3593 | |
2.3635 | |
2.3565 | |
2.3016 | |
2.2936 | |
2.3019 | |
2.2904 | |
2.2737 | |
2.2822 | |
2.2685 | |
2.2694 | |
2.2798 | |
2.2773 | |
2.2931 | |
2.3057 | |
2.3094 | |
2.2812 | |
2.2806 | |
2.2924 | |
2.3103 | |
2.2873 | |
2.2821 | |
2.3226 | |
2.3127 | |
2.3283 | |
2.3441 | |
2.3304 | |
2.3164 | |
2.3342 | |
2.3609 | |
2.3678 | |
2.3594 | |
2.3362 | |
2.3445 | |
2.3429 | |
2.3091 | |
2.3231 | |
2.3312 | |
2.3329 | |
2.3400 | |
2.3661 | |
2.3824 | |
2.3722 | |
2.2915 | |
2.3305 | |
2.2949 | |
2.3053 | |
2.2773 | |
2.2462 | |
2.2030 | |
2.2197 | |
2.2228 | |
2.2390 | |
2.2478 | |
2.2611 | |
2.2770 | |
2.2682 | |
2.2753 | |
2.2879 | |
2.3020 | |
2.3011 | |
2.3058 | |
2.2962 | |
2.3128 | |
2.3306 | |
2.3403 | |
2.3616 | |
2.3727 | |
2.3899 | |
2.4059 | |
2.4054 | |
2.3955 | |
2.4238 | |
2.4136 | |
2.4040 | |
2.3894 | |
2.3646 | |
2.3918 | |
2.4221 | |
2.4316 | |
2.4341 | |
2.4397 | |
2.4435 | |
2.4410 | |
2.4414 | |
2.4460 | |
2.4530 | |
2.4588 | |
2.4587 | |
2.4610 | |
2.4608 | |
2.4603 | |
2.4659 | |
2.4749 | |
2.4805 | |
2.4822 | |
2.5068 | |
2.5048 | |
2.5205 | |
2.5080 | |
2.5050 | |
2.5038 | |
2.5112 | |
2.5158 | |
2.5273 | |
2.5331 | |
2.5699 | |
2.5716 | |
2.5953 | |
2.6044 | |
2.5988 | |
2.6121 | |
2.6155 | |
2.6215 | |
2.6515 | |
2.6613 | |
2.6465 | |
2.6441 | |
2.6526 | |
2.6656 | |
2.6719 | |
2.6724 | |
2.6776 | |
2.6812 | |
2.7022 | |
2.7135 | |
2.7143 | |
2.7187 | |
2.7348 | |
2.7600 | |
2.7721 | |
2.7658 | |
2.7816 | |
2.7778 | |
2.7851 | |
2.7933 | |
2.7717 | |
2.7639 | |
2.7792 | |
2.7802 | |
2.8007 | |
2.7790 | |
2.7802 | |
2.7811 | |
2.7625 | |
2.7613 | |
2.7894 | |
2.7875 | |
2.7655 | |
2.7599 | |
2.7620 | |
2.7700 | |
2.7692 | |
2.7663 | |
2.7640 | |
2.7583 | |
2.7511 | |
2.7484 | |
2.7504 | |
2.7604 | |
2.7732 | |
2.7637 | |
2.7712 | |
2.7957 | |
2.8070 | |
2.7749 | |
2.7668 | |
2.7648 | |
2.7730 | |
2.7660 | |
2.7911 | |
2.8078 | |
2.8035 | |
2.8016 | |
2.7899 | |
2.7938 | |
2.8194 | |
2.7977 | |
2.7714 | |
2.7593 | |
2.7582 | |
2.7678 | |
2.7768 | |
2.7804 | |
2.7820 | |
2.7978 | |
2.8054 | |
2.7807 | |
2.7874 | |
2.7779 | |
2.8371 | |
2.8312 | |
2.8429 | |
2.8970 | |
2.9370 | |
2.9820 | |
2.9552 | |
2.9443 | |
2.9858 | |
2.9998 | |
3.0032 | |
2.9976 | |
2.9811 | |
2.9924 | |
2.9858 | |
2.9913 | |
2.9774 | |
3.0174 | |
3.0085 | |
3.0025 | |
3.0337 | |
3.0399 | |
3.0519 | |
3.0494 | |
3.0374 | |
3.0229 | |
3.0273 | |
3.0122 | |
3.0085 | |
2.9989 | |
2.9744 | |
2.9690 | |
2.9832 | |
2.9866 | |
2.9979 | |
2.9946 | |
2.9888 | |
2.9830 | |
2.9835 | |
2.9813 | |
2.9663 | |
2.9714 | |
2.9620 | |
2.9684 | |
2.9635 | |
2.9592 | |
2.9571 | |
2.9398 | |
2.9657 | |
2.9288 | |
2.9096 | |
2.9073 | |
2.9174 | |
2.8938 | |
2.8664 | |
2.8752 | |
2.9111 | |
2.9102 | |
2.9388 | |
2.9387 | |
2.9266 | |
2.9171 | |
2.9127 | |
2.9075 | |
2.9089 | |
2.9044 | |
2.9057 | |
2.9020 | |
2.9025 | |
2.8906 | |
2.8902 | |
2.8842 | |
2.8823 | |
2.8826 | |
2.8836 | |
2.8826 | |
2.8792 | |
2.8871 | |
2.8862 | |
2.8797 | |
2.8808 | |
2.8713 | |
2.8842 | |
2.8782 | |
2.8733 | |
2.8686 | |
2.8601 | |
2.8558 | |
2.8355 | |
2.8071 | |
2.8128 | |
2.8503 | |
2.8594 | |
2.8540 | |
2.8538 | |
2.8523 | |
2.8557 | |
2.8438 | |
2.8438 | |
2.8470 | |
2.8454 | |
2.8384 | |
2.8311 | |
2.8216 | |
2.8230 | |
2.8179 | |
2.8188 | |
2.8270 | |
2.8197 | |
2.8156 | |
2.7764 | |
2.7350 | |
2.7533 | |
2.7569 | |
2.7766 | |
2.7722 | |
2.7833 | |
2.8110 | |
2.8134 | |
2.8111 | |
2.8031 | |
2.8033 | |
2.8162 | |
2.8119 | |
2.8088 | |
2.8109 | |
2.7902 | |
2.7721 | |
2.7691 | |
2.5900 | |
2.5883 | |
2.5886 | |
2.5836 | |
2.5842 | |
2.5810 | |
2.5802 | |
2.5798 | |
2.5801 | |
2.5825 | |
2.5820 | |
2.5824 | |
2.5822 | |
2.5820 | |
2.5843 | |
2.5851 | |
2.5854 | |
2.5892 | |
2.5876 | |
2.5869 | |
2.5834 | |
2.5841 | |
2.5852 | |
2.5880 | |
2.5870 | |
2.5928 | |
2.5903 | |
2.5863 | |
2.5934 | |
2.5970 | |
2.5933 | |
2.5964 | |
2.5964 | |
2.5892 | |
2.5837 | |
2.5839 | |
2.5835 | |
2.5821 | |
2.5848 | |
2.5841 | |
2.5831 | |
2.5824 | |
2.5822 | |
2.5842 | |
2.5838 | |
2.5862 | |
2.5862 | |
2.5850 | |
2.5855 | |
2.5832 | |
2.5811 | |
2.5814 | |
2.5812 | |
2.5810 | |
2.5799 | |
2.5795 | |
2.5794 | |
2.5794 | |
2.5794 | |
2.5793 | |
2.5794 | |
2.5794 | |
2.5794 | |
2.5795 | |
2.5794 | |
2.5794 | |
2.5796 | |
2.5794 | |
2.5796 | |
2.5796 | |
2.5795 | |
2.5797 | |
2.5795 | |
2.5794 | |
2.5794 | |
2.5794 | |
2.5795 | |
2.5794 | |
2.5794 | |
2.5795 | |
2.5796 | |
2.5799 | |
2.5799 | |
2.5799 | |
2.5802 | |
2.5794 | |
2.5794 | |
2.5794 | |
2.5795 | |
2.5796 | |
2.5796 | |
2.5794 | |
2.5792 | |
2.5801 | |
2.5814 | |
2.5817 | |
2.5804 | |
2.5806 | |
2.5804 | |
2.5810 | |
2.5821 | |
2.5824 | |
2.5810 | |
2.5803 | |
2.5795 | |
2.5796 | |
2.5794 | |
2.5797 | |
2.5799 | |
2.5802 | |
2.5794 | |
2.5794 | |
2.5795 | |
2.5799 | |
2.5814 | |
2.5831 | |
2.5857 | |
2.5840 | |
2.5866 | |
2.5937 | |
2.5970 | |
2.5986 | |
2.5992 | |
2.6002 | |
2.5992 | |
2.5975 | |
2.5966 | |
2.5954 | |
2.5973 | |
2.5968 | |
2.5956 | |
2.5988 | |
2.5995 | |
2.5990 | |
2.5975 | |
2.5970 | |
2.5964 | |
2.5950 | |
2.5942 | |
2.5927 | |
2.5945 | |
2.5934 | |
2.5930 | |
2.5907 | |
2.5893 | |
2.5851 | |
2.5926 | |
2.5905 | |
2.5951 | |
2.5963 | |
2.5949 | |
2.5962 | |
2.5984 | |
2.5995 | |
2.5970 | |
2.5965 | |
2.5955 | |
2.6206 | |
2.6124 | |
2.6100 | |
2.5882 | |
2.5735 | |
2.5850 | |
2.5870 | |
2.5768 | |
2.5709 | |
2.5672 | |
2.5569 | |
2.5650 | |
2.5205 | |
2.4858 | |
2.4810 | |
2.4703 | |
2.4615 | |
2.4660 | |
2.4804 | |
2.4853 | |
2.4680 | |
2.4741 | |
2.4662 | |
2.4644 | |
2.4711 | |
2.4615 | |
2.4549 | |
2.4618 | |
2.4594 | |
2.4573 | |
2.4574 | |
2.4682 | |
2.4546 | |
2.4657 | |
2.4498 | |
2.4530 | |
2.4470 | |
2.4580 | |
2.4565 | |
2.4550 | |
2.4514 | |
2.4534 | |
2.4517 | |
2.4525 | |
2.4526 | |
2.4492 | |
2.4448 | |
2.4434 | |
2.4458 | |
2.4467 | |
2.4430 | |
2.4344 | |
2.4335 | |
2.4272 | |
2.4235 | |
2.4173 | |
2.4115 | |
2.4147 | |
2.4205 | |
2.4178 | |
2.4142 | |
2.4151 | |
2.3995 | |
2.3990 | |
2.3990 | |
2.3959 | |
2.3976 | |
2.3968 | |
2.3985 | |
2.3989 | |
2.4085 | |
2.4119 | |
2.3988 | |
2.3986 | |
2.3993 | |
2.3931 | |
2.3979 | |
2.3828 | |
2.3744 | |
2.3796 | |
2.3801 | |
2.3835 | |
2.3723 | |
2.3756 | |
2.3678 | |
2.3559 | |
2.3390 | |
2.3363 | |
2.3346 | |
2.3247 | |
2.3036 | |
2.3119 | |
2.3291 | |
2.3266 | |
2.3345 | |
2.3634 | |
2.3637 | |
2.3607 | |
2.3579 | |
2.3410 | |
2.3112 | |
2.2468 | |
2.2522 | |
2.1950 | |
2.2647 | |
2.2532 | |
2.2635 | |
2.2721 | |
2.2765 | |
2.2897 | |
2.3107 | |
2.3087 | |
2.2895 | |
2.2852 | |
2.2886 | |
2.3147 | |
2.3163 | |
2.3393 | |
2.3521 | |
2.3742 | |
2.3456 | |
2.3744 | |
2.3884 | |
2.3877 | |
2.3897 | |
2.3893 | |
2.3893 | |
2.3905 | |
2.3930 | |
2.3902 | |
2.3897 | |
2.3907 | |
2.3918 | |
2.3913 | |
2.3900 | |
2.3937 | |
2.3961 | |
2.3952 | |
2.3943 | |
2.3944 | |
2.3934 | |
2.3921 | |
2.3920 | |
2.3917 | |
2.3926 | |
2.3942 | |
2.3937 | |
2.3956 | |
2.3929 | |
2.3940 | |
2.3928 | |
2.3929 | |
2.3859 | |
2.3892 | |
2.3802 | |
2.3728 | |
2.3703 | |
2.3689 | |
2.3640 | |
2.3556 | |
2.3496 | |
2.3466 | |
2.3552 | |
2.3466 | |
2.3396 | |
2.3496 | |
2.3501 | |
2.3420 | |
2.3296 | |
2.3282 | |
2.3279 | |
2.3184 | |
2.3057 | |
2.3213 | |
2.3067 | |
2.2886 | |
2.2876 | |
2.2850 | |
2.2748 | |
2.2780 | |
2.2712 | |
2.2484 | |
2.2465 | |
2.2390 | |
2.2401 | |
2.2389 | |
2.2349 | |
2.2311 | |
2.2397 | |
2.2366 | |
2.2404 | |
2.2317 | |
2.2358 | |
2.2435 | |
2.2396 | |
2.2476 |