Историја дневних износа PEN /ATS пошто недеља, 15 новембар 2015.
Максимална је договор о
1 перуански нови сол = 4.0282 аустријски шилинг
минималац на
1 перуански нови сол = 2.8219 аустријски шилинг
Date | PEN/ATS |
---|---|
3.3862 | |
3.4316 | |
3.4271 | |
3.4321 | |
3.4987 | |
3.4955 | |
3.4509 | |
3.4464 | |
3.4321 | |
3.4236 | |
3.3755 | |
3.3602 | |
3.3393 | |
3.3441 | |
3.3032 | |
3.3401 | |
3.3497 | |
3.3810 | |
3.4003 | |
3.3928 | |
3.3668 | |
3.3754 | |
3.3493 | |
3.4130 | |
3.3973 | |
3.3641 | |
3.3481 | |
3.3917 | |
3.4230 | |
3.3710 | |
3.3253 | |
3.3766 | |
3.3989 | |
3.4606 | |
3.4546 | |
3.4647 | |
3.4512 | |
3.4421 | |
3.4386 | |
3.3944 | |
3.4190 | |
3.3942 | |
3.4729 | |
3.4663 | |
3.4407 | |
3.4334 | |
3.4808 | |
3.4672 | |
3.4775 | |
3.5084 | |
3.4916 | |
3.4979 | |
3.4512 | |
3.4591 | |
3.3768 | |
3.3788 | |
3.3173 | |
3.3331 | |
3.3848 | |
3.4044 | |
3.4006 | |
3.3494 | |
3.3418 | |
3.2934 | |
3.3109 | |
3.2735 | |
3.3326 | |
3.3817 | |
3.3877 | |
3.3930 | |
3.3801 | |
3.3954 | |
3.4158 | |
3.4508 | |
3.5030 | |
3.4584 | |
3.4820 | |
3.4973 | |
3.4981 | |
3.5063 | |
3.5808 | |
3.5145 | |
3.6579 | |
3.5527 | |
3.5088 | |
3.5653 | |
3.5878 | |
3.5820 | |
3.4991 | |
3.4506 | |
3.4221 | |
3.4374 | |
3.4732 | |
3.4952 | |
3.4298 | |
3.4405 | |
3.5125 | |
3.5098 | |
3.4686 | |
3.4790 | |
3.4523 | |
3.4965 | |
3.4141 | |
3.4141 | |
3.4092 | |
3.3012 | |
3.3935 | |
3.3868 | |
3.2294 | |
3.2579 | |
3.2285 | |
3.1288 | |
3.1848 | |
3.1572 | |
3.1176 | |
3.0883 | |
3.0706 | |
3.0419 | |
3.0158 | |
3.0051 | |
2.9863 | |
3.0077 | |
3.0523 | |
3.0199 | |
2.9582 | |
2.9692 | |
2.9833 | |
3.0069 | |
2.9132 | |
2.8668 | |
2.8578 | |
2.8487 | |
2.8377 | |
2.8297 | |
2.8594 | |
2.8479 | |
2.8650 | |
2.8641 | |
2.8510 | |
2.9760 | |
2.9915 | |
2.9306 | |
2.9713 | |
2.8977 | |
2.9228 | |
2.9093 | |
2.9414 | |
2.9491 | |
2.9841 | |
3.0659 | |
2.9733 | |
3.0044 | |
2.9909 | |
3.1454 | |
3.1893 | |
3.1140 | |
3.1258 | |
3.1019 | |
3.1352 | |
3.1229 | |
3.0975 | |
3.1105 | |
3.1352 | |
3.1339 | |
3.1139 | |
3.1519 | |
3.1339 | |
3.1022 | |
3.1120 | |
3.1250 | |
3.1534 | |
3.1542 | |
3.1986 | |
3.2275 | |
3.1660 | |
3.2414 | |
3.2689 | |
3.2378 | |
3.2596 | |
3.2532 | |
3.2517 | |
3.2846 | |
3.2947 | |
3.2478 | |
3.2985 | |
3.2651 | |
3.2546 | |
3.2386 | |
3.2965 | |
3.3091 | |
3.3144 | |
3.4214 | |
3.4632 | |
3.4330 | |
3.4669 | |
3.4829 | |
3.4943 | |
3.5445 | |
3.6105 | |
3.6857 | |
3.6784 | |
3.7288 | |
3.7284 | |
3.7409 | |
3.7209 | |
3.7198 | |
3.6833 | |
3.6311 | |
3.6362 | |
3.5014 | |
3.4610 | |
3.5821 | |
3.7371 | |
3.7557 | |
3.7194 | |
3.6749 | |
3.7528 | |
3.7346 | |
3.6975 | |
3.7050 | |
3.7048 | |
3.7395 | |
3.6784 | |
3.6834 | |
3.6624 | |
3.6900 | |
3.6898 | |
3.7121 | |
3.7018 | |
3.7164 | |
3.6960 | |
3.7132 | |
3.7101 | |
3.7425 | |
3.7203 | |
3.7610 | |
3.7254 | |
3.6945 | |
3.6710 | |
3.6736 | |
3.6198 | |
3.6197 | |
3.7415 | |
3.7386 | |
3.7202 | |
3.7212 | |
3.7026 | |
3.6572 | |
3.6610 | |
3.6459 | |
3.6227 | |
3.6746 | |
3.6939 | |
3.6750 | |
3.7087 | |
3.7085 | |
3.6990 | |
3.6905 | |
3.7141 | |
3.7124 | |
3.6828 | |
3.6767 | |
3.6929 | |
3.6688 | |
3.6629 | |
3.6619 | |
3.6616 | |
3.6131 | |
3.5889 | |
3.6359 | |
3.5881 | |
3.5804 | |
3.5443 | |
3.5939 | |
3.6265 | |
3.5873 | |
3.5902 | |
3.5918 | |
3.5591 | |
3.6342 | |
3.5871 | |
3.6105 | |
3.5999 | |
3.5615 | |
3.6032 | |
3.5937 | |
3.5530 | |
3.5562 | |
3.5689 | |
3.5831 | |
3.5816 | |
3.6137 | |
3.6713 | |
3.6427 | |
3.5977 | |
3.5876 | |
3.5953 | |
3.5643 | |
3.5918 | |
3.5919 | |
3.6066 | |
3.5783 | |
3.5982 | |
3.6188 | |
3.5497 | |
3.5396 | |
3.5174 | |
3.5008 | |
3.4876 | |
3.4461 | |
3.4495 | |
3.4687 | |
3.4347 | |
3.4072 | |
3.4224 | |
3.4379 | |
3.4138 | |
3.4280 | |
3.4530 | |
3.4542 | |
3.4937 | |
3.4940 | |
3.5715 | |
3.5387 | |
3.5835 | |
3.5461 | |
3.6115 | |
3.5847 | |
3.5703 | |
3.6150 | |
3.6393 | |
3.6138 | |
3.5919 | |
3.5807 | |
3.5868 | |
3.5651 | |
3.5429 | |
3.5638 | |
3.5739 | |
3.5568 | |
3.5976 | |
3.6024 | |
3.5954 | |
3.5938 | |
3.6436 | |
3.6879 | |
3.7094 | |
3.7209 | |
3.7843 | |
3.7520 | |
3.7561 | |
3.7398 | |
3.7676 | |
3.7422 | |
3.8351 | |
3.8351 | |
3.8882 | |
3.9103 | |
3.9827 | |
3.9552 | |
3.9816 | |
3.9125 | |
3.9541 | |
3.9405 | |
3.9530 | |
3.9978 | |
3.9931 | |
3.9931 | |
3.8937 | |
3.9159 | |
3.8827 | |
3.8523 | |
3.8437 | |
3.9047 | |
3.8860 | |
3.8729 | |
3.8054 | |
3.7423 | |
3.7939 | |
3.8064 | |
3.7596 | |
3.6841 | |
3.7291 | |
3.7679 | |
3.6773 | |
3.6307 | |
3.6278 | |
3.6432 | |
3.6297 | |
3.6022 | |
3.6970 | |
3.6684 | |
3.6509 | |
3.7180 | |
3.7301 | |
3.6792 | |
3.7668 | |
3.7835 | |
3.7986 | |
3.7568 | |
3.7612 | |
3.6743 | |
3.6771 | |
3.6450 | |
3.6883 | |
3.6806 | |
3.6447 | |
3.6334 | |
3.6798 | |
3.7516 | |
3.7302 | |
3.5733 | |
3.6287 | |
3.6460 | |
3.6237 | |
3.6304 | |
3.6293 | |
3.5490 | |
3.5336 | |
3.4856 | |
3.5368 | |
3.6415 | |
3.6914 | |
3.6888 | |
3.6960 | |
3.7107 | |
3.7089 | |
3.7678 | |
3.7279 | |
3.7635 | |
3.8487 | |
3.8438 | |
3.8466 |