Историја дневних износа OMR /UYU пошто петак, 26 март 2004.
Максимална је договор о
1 омански ријал = 119.4298 уругвајски пезос
минималац на
1 омански ријал = 47.5488 уругвајски пезос
Date | OMR/UYU |
---|---|
99.2749 | |
99.1720 | |
100.0817 | |
100.8022 | |
100.1050 | |
97.2868 | |
98.4719 | |
99.9520 | |
100.7387 | |
101.1734 | |
101.5268 | |
101.6155 | |
101.7623 | |
101.4969 | |
101.3329 | |
101.4940 | |
102.3658 | |
102.2111 | |
101.4285 | |
102.7300 | |
102.3727 | |
102.1385 | |
101.2631 | |
101.9932 | |
102.8169 | |
103.4507 | |
103.4882 | |
103.7821 | |
103.6192 | |
103.7701 | |
102.8853 | |
100.2134 | |
99.0588 | |
98.8718 | |
99.0618 | |
97.6826 | |
97.9411 | |
97.9866 | |
98.4292 | |
98.9098 | |
97.8872 | |
98.6502 | |
98.8366 | |
99.0658 | |
97.4660 | |
97.5417 | |
98.8046 | |
100.5990 | |
100.6722 | |
100.8990 | |
100.9675 | |
101.1803 | |
100.8802 | |
100.2604 | |
100.9561 | |
101.2103 | |
102.0113 | |
102.1294 | |
100.7217 | |
102.8287 | |
101.7114 | |
101.6657 | |
100.3603 | |
101.7280 | |
103.0118 | |
103.6010 | |
102.9423 | |
99.9013 | |
100.6669 | |
100.9993 | |
101.6341 | |
102.0021 | |
103.4155 | |
103.8783 | |
103.5875 | |
105.4014 | |
107.0575 | |
107.0689 | |
106.6831 | |
108.2933 | |
106.1596 | |
106.4937 | |
105.7714 | |
105.7550 | |
105.0203 | |
105.1881 | |
104.2884 | |
105.5064 | |
106.3608 | |
108.6198 | |
106.7475 | |
104.7082 | |
102.5576 | |
103.2089 | |
104.0583 | |
102.8448 | |
103.6186 | |
103.6431 | |
104.4527 | |
107.6560 | |
108.1094 | |
106.0797 | |
104.0770 | |
110.7466 | |
110.7036 | |
111.1044 | |
110.5205 | |
111.8588 | |
111.8750 | |
113.6299 | |
114.3351 | |
115.7107 | |
115.7451 | |
115.6923 | |
116.1270 | |
115.3738 | |
115.2904 | |
115.0179 | |
114.7237 | |
114.7755 | |
114.6372 | |
114.5919 | |
113.3174 | |
114.7854 | |
113.2520 | |
113.6492 | |
112.8247 | |
111.5927 | |
110.9236 | |
110.9657 | |
110.9973 | |
110.6594 | |
110.5514 | |
112.3295 | |
112.5792 | |
113.5664 | |
113.5399 | |
113.6497 | |
114.0987 | |
114.3993 | |
113.4630 | |
112.8715 | |
113.8342 | |
113.5127 | |
113.2735 | |
113.9411 | |
114.6161 | |
114.8002 | |
113.9445 | |
113.7944 | |
114.4809 | |
114.5384 | |
114.5642 | |
115.0082 | |
115.6933 | |
115.0676 | |
115.6891 | |
115.1271 | |
112.1197 | |
111.3511 | |
110.7109 | |
110.6121 | |
109.8588 | |
109.5306 | |
110.0233 | |
110.3079 | |
109.9749 | |
109.7439 | |
109.4661 | |
110.3148 | |
110.7477 | |
110.7521 | |
111.1789 | |
111.6326 | |
111.0748 | |
111.7357 | |
110.8573 | |
111.4384 | |
110.6283 | |
110.5620 | |
110.4650 | |
110.2617 | |
110.4028 | |
110.2627 | |
110.4198 | |
111.5846 | |
110.4004 | |
110.8039 | |
110.1170 | |
110.5128 | |
113.5852 | |
113.4445 | |
111.1844 | |
109.2952 | |
110.9432 | |
111.0705 | |
110.5662 | |
112.4916 | |
112.1812 | |
114.4694 | |
114.4981 | |
109.7979 | |
113.5110 | |
112.7103 | |
111.5503 | |
114.8079 | |
113.9371 | |
115.9666 | |
112.8663 | |
108.1716 | |
101.7241 | |
99.7173 | |
98.5376 | |
98.0154 | |
97.5506 | |
96.6501 | |
96.8244 | |
96.8270 | |
96.8513 | |
96.4474 | |
97.4308 | |
98.1443 | |
97.9612 | |
98.3267 | |
98.1400 | |
97.8198 | |
97.4304 | |
97.1875 | |
97.2649 | |
97.0831 | |
96.4846 | |
96.4822 | |
95.8335 | |
95.5195 | |
94.7300 | |
94.6414 | |
95.1205 | |
94.5095 | |
94.0407 | |
91.8341 | |
90.2987 | |
88.7576 | |
90.9913 | |
91.1714 | |
91.5284 | |
91.4161 | |
91.4527 | |
91.8071 | |
91.8717 | |
91.6079 | |
91.4925 | |
91.6295 | |
91.2911 | |
90.8096 | |
90.0344 | |
89.0953 | |
88.5545 | |
87.8377 | |
87.0204 | |
87.3830 | |
86.9207 | |
85.9327 | |
84.9027 | |
84.8702 | |
84.6100 | |
84.6536 | |
84.4125 | |
84.7509 | |
84.7685 | |
85.2296 | |
84.4436 | |
84.1719 | |
83.8322 | |
83.9558 | |
83.5268 | |
83.5242 | |
84.1510 | |
84.3894 | |
84.5863 | |
85.2513 | |
85.3930 | |
85.4491 | |
85.6633 | |
85.8616 | |
85.8218 | |
85.4377 | |
86.1565 | |
84.1706 | |
83.6718 | |
82.9173 | |
82.0537 | |
80.9231 | |
79.7960 | |
79.7534 | |
80.6201 | |
81.4800 | |
81.8465 | |
81.5499 | |
81.7450 | |
82.1372 | |
81.3156 | |
81.1659 | |
81.0752 | |
81.6173 | |
78.5267 | |
75.5039 | |
73.9195 | |
73.1477 | |
73.4120 | |
73.5780 | |
73.7462 | |
73.6417 | |
73.6874 | |
73.6705 | |
73.8838 | |
73.8903 | |
73.9635 | |
74.7680 | |
73.7460 | |
73.7687 | |
74.1980 | |
74.3818 | |
74.4805 | |
74.8754 | |
74.6472 | |
74.6791 | |
75.2549 | |
75.1364 | |
76.5031 | |
76.3446 | |
75.9809 | |
75.8477 | |
76.4279 | |
77.0667 | |
76.3718 | |
75.8072 | |
75.7033 | |
75.3681 | |
75.0548 | |
74.7290 | |
74.9049 | |
74.8284 | |
74.4754 | |
74.9961 | |
73.6933 | |
73.5508 | |
74.0120 | |
74.3246 | |
75.0636 | |
73.7675 | |
73.6464 | |
73.5532 | |
74.0101 | |
73.5757 | |
73.5360 | |
73.3309 | |
72.7919 | |
72.6256 | |
73.1347 | |
74.0129 | |
74.0596 | |
73.8907 | |
74.1354 | |
73.8995 | |
73.2865 | |
73.7909 | |
73.1318 | |
73.4709 | |
73.5553 | |
74.3432 | |
73.9593 | |
73.2425 | |
74.3299 | |
74.8223 | |
74.4289 | |
76.2556 | |
73.7326 | |
74.5127 | |
74.7739 | |
75.1631 | |
75.4957 | |
72.9340 | |
72.9691 | |
73.3067 | |
73.8163 | |
72.9271 | |
73.0815 | |
72.8778 | |
73.8707 | |
73.9151 | |
76.1562 | |
76.2951 | |
77.4562 | |
74.3905 | |
74.2076 | |
74.8723 | |
75.9737 | |
77.5268 | |
77.7410 | |
78.7230 | |
79.0086 | |
79.5907 | |
80.5325 | |
79.4720 | |
79.7041 | |
80.8038 | |
81.0282 | |
81.9727 | |
81.7720 | |
82.4943 | |
82.3438 | |
82.6192 | |
81.1281 | |
81.2266 | |
82.6931 | |
83.4209 | |
83.8762 | |
82.6361 | |
84.2692 | |
83.5175 | |
82.7696 | |
82.1413 | |
80.9429 | |
80.6539 | |
80.6160 | |
79.8980 | |
78.7240 | |
77.6493 | |
77.2486 | |
77.3864 | |
77.1227 | |
76.8427 | |
76.9055 | |
76.7178 | |
76.5683 | |
76.4372 | |
76.3217 | |
76.5429 | |
76.3319 | |
75.6424 | |
75.6302 | |
75.3761 | |
74.8383 | |
74.8452 | |
74.4641 | |
73.9886 | |
73.9851 | |
73.9385 | |
73.9248 | |
74.0287 | |
73.1243 | |
71.4778 | |
71.1255 | |
70.6496 | |
69.9801 | |
69.5470 | |
69.7039 | |
69.5604 | |
69.8419 | |
69.6211 | |
69.0684 | |
68.6601 | |
68.4228 | |
68.4499 | |
69.4388 | |
68.0483 | |
66.3781 | |
66.6900 | |
66.3642 | |
65.4551 | |
64.4490 | |
63.9214 | |
64.0847 | |
64.1472 | |
63.4198 | |
63.4958 | |
63.4137 | |
63.9645 | |
63.5638 | |
62.9477 | |
62.5676 | |
62.6541 | |
63.0178 | |
62.1696 | |
61.6113 | |
61.7423 | |
62.7810 | |
63.1125 | |
62.6869 | |
63.1101 | |
63.4986 | |
63.4171 | |
63.6842 | |
64.3329 | |
63.2991 | |
63.0625 | |
62.4564 | |
62.1393 | |
62.5586 | |
61.8686 | |
61.1158 | |
60.5510 | |
59.8005 | |
59.6518 | |
59.5394 | |
59.7831 | |
59.3951 | |
59.6714 | |
59.6502 | |
59.7440 | |
59.7351 | |
59.9190 | |
59.8027 | |
59.7689 | |
59.8738 | |
59.5813 | |
59.5631 | |
59.1166 | |
59.3632 | |
58.9324 | |
59.4510 | |
57.6075 | |
57.7310 | |
58.2152 | |
58.4206 | |
58.3017 | |
57.5751 | |
56.7923 | |
56.4465 | |
55.3015 | |
54.8907 | |
55.0380 | |
55.2382 | |
55.2616 | |
55.2862 | |
55.1212 | |
55.0499 | |
54.9820 | |
54.7517 | |
55.7829 | |
55.7234 | |
55.9008 | |
55.8183 | |
55.9217 | |
55.8524 | |
56.4557 | |
55.5415 | |
57.6697 | |
58.2713 | |
58.0876 | |
57.2834 | |
56.4734 | |
55.2168 | |
55.4648 | |
55.0221 | |
54.2694 | |
55.0306 | |
53.7912 | |
52.9613 | |
54.2710 | |
53.6108 | |
53.0817 | |
52.3092 | |
49.7809 | |
49.1530 | |
49.2412 | |
49.1967 | |
48.9687 | |
49.2213 | |
48.9954 | |
49.1660 | |
49.1334 | |
49.0524 | |
49.1969 | |
49.5007 | |
49.6372 | |
49.7527 | |
49.3731 | |
49.4208 | |
49.6124 | |
50.0118 | |
50.1599 | |
50.0745 | |
49.9891 | |
49.7609 | |
50.0610 | |
49.7206 | |
50.2425 | |
50.9817 | |
50.7538 | |
51.5184 | |
51.1300 | |
51.4607 | |
51.3284 | |
51.4564 | |
52.7013 | |
53.0048 | |
54.5255 | |
54.7438 | |
54.9216 | |
55.5244 | |
55.9877 | |
56.0097 | |
54.8812 | |
53.9640 | |
55.2386 | |
55.6358 | |
56.3511 | |
56.5586 | |
56.4792 | |
56.5029 | |
55.6769 | |
55.7759 | |
54.6735 | |
53.8555 | |
52.3781 | |
51.8460 | |
51.7209 | |
51.6111 | |
51.3504 | |
51.5884 | |
50.5102 | |
50.4193 | |
50.5993 | |
50.5510 | |
50.4229 | |
50.7922 | |
50.3152 | |
50.4430 | |
50.5496 | |
50.3418 | |
50.4203 | |
50.7311 | |
50.6844 | |
50.5457 | |
50.9381 | |
51.5893 | |
51.5856 | |
51.9788 | |
51.4527 | |
51.0605 | |
51.7438 | |
51.5568 | |
50.7240 | |
51.1057 | |
49.9304 | |
51.6304 | |
52.0154 | |
51.7604 | |
52.1777 | |
52.1535 | |
50.1915 | |
49.7973 | |
47.9775 | |
48.3762 | |
48.3804 | |
49.0719 | |
48.4886 | |
47.5935 | |
47.8466 | |
48.0120 | |
47.9848 | |
47.5945 | |
47.9848 | |
47.9848 | |
47.9846 | |
48.0107 | |
48.3749 | |
48.7649 | |
48.8950 | |
48.7651 | |
49.0556 | |
49.0252 | |
49.1602 | |
49.3892 | |
49.5453 | |
50.0712 | |
50.0016 | |
50.2755 | |
50.4556 | |
50.5856 | |
50.5856 | |
50.8457 | |
51.1058 | |
51.1029 | |
51.3656 | |
51.7560 | |
51.8859 | |
51.7557 | |
51.5646 | |
51.5285 | |
51.6909 | |
51.4959 | |
51.8860 | |
51.9671 | |
51.4959 | |
51.7561 | |
51.9510 | |
52.5363 | |
53.0258 | |
52.2761 | |
52.6014 | |
52.6662 | |
53.0563 | |
53.9668 | |
53.8365 | |
54.2267 | |
54.2417 | |
53.7717 | |
54.0958 | |
54.4867 | |
54.5194 | |
54.6818 | |
54.8920 | |
54.7467 | |
54.3567 | |
53.5764 | |
52.6011 | |
50.0652 | |
49.9355 | |
50.0654 | |
49.5453 | |
51.0581 | |
50.2107 | |
50.7556 | |
50.6093 | |
50.1285 | |
50.2014 | |
51.2566 | |
50.9758 | |
50.7157 | |
51.0891 | |
51.4121 | |
51.1056 | |
51.6259 | |
50.7154 | |
50.8430 | |
50.7156 | |
50.5855 | |
50.7156 | |
50.8455 | |
50.8458 | |
50.8456 | |
51.1058 | |
51.4310 | |
52.6077 | |
53.0576 | |
53.3164 | |
53.1864 | |
53.7065 | |
53.3164 | |
52.9913 | |
53.8366 | |
55.3971 | |
56.1773 | |
56.6611 | |
57.2177 | |
57.9978 | |
58.6479 | |
60.0199 | |
60.2800 | |
60.4685 | |
60.5985 | |
59.9992 | |
59.9941 | |
60.1889 | |
60.2548 | |
60.1233 | |
60.1239 | |
60.2476 | |
60.4504 | |
61.1188 | |
61.1189 | |
61.6392 | |
62.1591 | |
62.1590 | |
62.4191 | |
62.1590 | |
62.4190 | |
62.2892 | |
62.6816 | |
61.7692 | |
62.8092 | |
62.7833 | |
61.3789 | |
60.5987 | |
60.7314 | |
58.7782 | |
58.7779 | |
59.1684 | |
59.7495 | |
62.7833 | |
63.3295 | |
63.2321 | |
63.3294 | |
63.3294 | |
63.6548 | |
62.0290 | |
61.5739 | |
61.5739 | |
60.8536 | |
59.7532 | |
59.1554 | |
57.2827 | |
57.9979 | |
55.2671 | |
52.1871 | |
51.2117 | |
51.5368 | |
50.3905 | |
49.9427 | |
50.7156 | |
49.6363 | |
49.6102 | |
49.8034 | |
49.9301 | |
49.9165 | |
50.0765 | |
50.0637 | |
50.1304 | |
50.1953 | |
50.3696 | |
50.8133 | |
51.2493 | |
51.3658 | |
51.4958 | |
51.8635 | |
51.6909 | |
51.3658 | |
51.1095 | |
57.3477 | |
70.3774 | |
70.3774 | |
70.3775 | |
70.3775 | |
70.3774 | |
70.3776 | |
70.3776 | |
70.3774 | |
70.3774 | |
70.3774 | |
70.3775 | |
70.3774 | |
70.3774 | |
70.3774 | |
70.3775 | |
70.3774 | |
70.3774 | |
70.3774 | |
70.3774 | |
70.3775 | |
70.3774 | |
70.5687 | |
70.0396 | |
70.2744 | |
70.3575 | |
70.3575 | |
70.3575 | |
70.3575 | |
70.3575 | |
70.3577 | |
70.3575 | |
70.3576 | |
70.3576 | |
70.3576 | |
70.3578 | |
70.3577 | |
70.3578 | |
70.3576 | |
70.3575 | |
70.3576 | |
70.3577 | |
70.3577 | |
70.3576 | |
70.3575 | |
70.3576 | |
70.3576 | |
70.3577 | |
70.3576 | |
70.3576 | |
70.3577 | |
70.3575 | |
70.3576 | |
70.3575 | |
70.3575 | |
70.3577 | |
70.3575 | |
70.3576 | |
70.3576 | |
70.3576 | |
70.3577 | |
70.3575 | |
70.3577 | |
70.3577 | |
70.3576 | |
70.3577 | |
70.3577 | |
70.3576 | |
70.2930 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.0191 | |
63.0189 | |
63.0192 | |
63.0192 | |
63.0192 | |
63.0190 | |
63.0191 | |
63.0191 | |
63.0192 | |
63.0191 | |
63.0191 | |
63.0191 | |
63.0191 | |
63.0191 | |
63.0190 | |
63.0190 | |
63.0191 | |
63.0191 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.0190 | |
63.0190 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.0191 | |
63.0190 | |
63.0192 | |
63.0189 | |
63.0189 | |
63.0191 | |
63.0191 | |
63.0192 | |
63.0190 | |
63.0190 | |
63.0190 | |
63.0191 | |
63.0191 | |
63.0190 | |
63.0190 | |
63.0191 | |
63.0189 | |
63.0190 | |
63.0191 | |
63.0192 | |
63.0191 | |
63.0189 | |
63.0190 | |
63.0192 | |
63.0190 | |
63.0190 | |
63.0191 | |
63.0192 | |
63.0190 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.0190 | |
63.0192 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.0191 | |
63.0190 | |
63.0191 | |
63.3704 | |
63.3418 | |
63.9255 | |
63.9407 | |
64.1359 | |
63.7847 | |
64.0448 | |
62.7704 | |
62.3541 | |
62.7441 | |
63.0043 | |
63.8497 | |
63.0304 | |
64.3309 | |
65.1045 | |
65.2150 | |
65.2152 | |
65.8652 | |
66.1383 | |
65.9305 | |
66.1253 | |
66.2046 | |
66.9324 | |
65.9843 | |
65.3569 | |
64.3879 | |
63.2521 | |
64.7013 | |
65.6278 | |
68.2268 | |
65.4250 | |
68.1932 | |
68.7104 | |
69.1785 | |
69.3098 | |
69.3268 | |
69.3763 | |
67.9185 | |
68.3035 | |
70.1313 | |
70.1617 | |
70.7014 | |
70.9747 | |
69.3991 | |
70.8808 | |
71.7368 | |
72.7042 | |
73.2682 | |
73.5181 | |
74.6155 | |
74.5976 | |
74.9726 | |
75.5974 | |
76.1483 | |
76.2403 | |
76.1643 | |
76.3056 | |
76.8082 | |
77.3032 | |
77.6560 | |
77.9783 | |
77.1142 | |
77.3998 | |
77.3606 | |
77.5364 | |
77.8141 | |
77.0460 | |
78.2644 | |
77.8257 | |
77.4585 | |
77.6962 | |
77.9549 |