Историја дневних износа OMR /MYR пошто понедељак, 5 април 2004.
Максимална је договор о
1 омански ријал = 12.4660 малезијски рингит
минималац на
1 омански ријал = 7.6375 малезијски рингит
Date | OMR/MYR |
---|---|
12.1697 | |
12.2944 | |
12.3134 | |
12.3854 | |
12.4117 | |
12.4006 | |
12.3460 | |
12.2485 | |
12.2730 | |
12.2578 | |
12.1683 | |
12.2703 | |
12.4114 | |
12.4308 | |
12.3774 | |
12.3407 | |
12.2873 | |
12.2786 | |
12.1296 | |
12.0836 | |
11.9150 | |
12.0533 | |
12.1941 | |
12.1626 | |
12.0978 | |
12.1696 | |
12.1186 | |
12.2303 | |
12.0441 | |
12.3719 | |
12.3852 | |
12.3016 | |
12.2911 | |
12.2529 | |
12.1700 | |
12.1793 | |
12.1418 | |
12.0909 | |
12.0897 | |
12.0761 | |
11.9996 | |
11.8416 | |
11.7679 | |
11.8792 | |
11.7938 | |
12.1319 | |
12.1225 | |
12.1397 | |
12.0203 | |
12.0006 | |
11.8896 | |
11.9601 | |
11.8133 | |
11.6818 | |
11.5240 | |
11.7596 | |
11.5271 | |
11.4868 | |
11.6795 | |
11.6260 | |
11.5571 | |
11.5074 | |
11.3202 | |
11.0790 | |
11.0233 | |
11.1277 | |
11.2110 | |
11.3649 | |
11.4413 | |
11.4972 | |
11.4942 | |
11.4722 | |
11.3475 | |
11.6348 | |
11.8934 | |
11.9368 | |
12.3308 | |
12.2797 | |
12.3063 | |
12.2506 | |
12.0776 | |
12.0711 | |
11.9555 | |
11.8188 | |
11.6972 | |
11.6575 | |
11.6410 | |
11.6485 | |
11.5832 | |
11.5808 | |
11.5653 | |
11.5670 | |
11.5659 | |
11.4987 | |
11.4622 | |
11.4387 | |
11.4325 | |
11.4768 | |
11.4061 | |
11.3411 | |
11.4010 | |
11.4232 | |
11.3861 | |
11.3082 | |
11.3180 | |
10.9213 | |
10.9217 | |
10.8488 | |
10.9053 | |
10.8542 | |
10.8843 | |
10.8702 | |
10.8711 | |
10.8804 | |
10.8646 | |
10.9097 | |
10.8378 | |
10.8645 | |
10.9793 | |
10.9413 | |
10.9943 | |
11.0100 | |
10.8711 | |
10.8093 | |
10.7924 | |
10.7825 | |
10.7842 | |
10.8362 | |
10.8313 | |
10.8421 | |
10.8835 | |
10.8917 | |
10.7733 | |
10.7762 | |
10.8005 | |
10.9761 | |
11.0066 | |
10.9834 | |
10.9743 | |
10.9768 | |
10.9739 | |
10.8855 | |
10.7947 | |
10.7685 | |
10.7673 | |
10.6882 | |
10.7228 | |
10.7200 | |
10.7729 | |
10.7280 | |
10.6696 | |
10.6618 | |
10.6461 | |
10.7108 | |
10.7351 | |
10.7598 | |
10.7578 | |
10.6828 | |
10.6821 | |
10.6693 | |
10.5366 | |
10.4990 | |
10.4821 | |
10.5596 | |
10.5016 | |
10.5067 | |
10.5151 | |
10.5129 | |
10.4058 | |
10.5196 | |
10.4997 | |
10.5292 | |
10.5759 | |
10.5815 | |
10.6244 | |
10.6946 | |
10.6692 | |
10.7991 | |
10.8202 | |
10.7707 | |
10.7703 | |
10.7840 | |
10.8343 | |
10.7078 | |
10.7689 | |
10.7988 | |
10.8319 | |
10.8452 | |
10.8881 | |
10.8976 | |
10.9736 | |
11.0448 | |
11.0660 | |
11.0785 | |
11.1107 | |
11.1307 | |
11.0986 | |
11.1125 | |
11.0844 | |
11.2076 | |
11.3354 | |
11.3126 | |
11.2607 | |
11.2119 | |
11.3168 | |
11.3609 | |
11.2617 | |
11.3303 | |
11.2560 | |
11.5386 | |
11.1959 | |
10.9544 | |
10.9146 | |
10.9731 | |
10.7666 | |
10.7609 | |
10.6964 | |
10.5594 | |
10.5439 | |
10.5467 | |
10.6545 | |
10.6648 | |
10.7603 | |
10.7598 | |
10.8094 | |
10.8538 | |
10.8529 | |
10.7945 | |
10.7628 | |
10.7792 | |
10.8681 | |
10.8640 | |
10.8778 | |
10.8893 | |
10.8774 | |
10.8518 | |
10.8255 | |
10.8190 | |
10.9646 | |
10.9109 | |
10.8407 | |
10.9143 | |
10.9115 | |
10.7035 | |
10.6826 | |
10.6579 | |
10.7550 | |
10.7361 | |
10.7530 | |
10.8542 | |
10.8137 | |
10.8613 | |
10.8744 | |
10.8492 | |
10.8073 | |
10.7735 | |
10.7372 | |
10.7439 | |
10.6901 | |
10.6371 | |
10.6008 | |
10.5672 | |
10.5911 | |
10.6228 | |
10.5948 | |
10.5644 | |
10.5966 | |
10.5857 | |
10.6164 | |
10.6771 | |
10.7128 | |
10.6463 | |
10.6873 | |
10.7330 | |
10.8423 | |
10.8308 | |
10.8405 | |
10.8206 | |
10.8749 | |
10.8869 | |
10.8677 | |
10.8456 | |
10.8561 | |
10.8042 | |
10.7955 | |
10.8109 | |
10.7525 | |
10.7261 | |
10.7496 | |
10.7770 | |
10.7246 | |
10.6419 | |
10.6452 | |
10.6466 | |
10.5951 | |
10.5414 | |
10.5610 | |
10.4738 | |
10.4625 | |
10.4951 | |
10.4311 | |
10.3823 | |
10.3570 | |
10.3183 | |
10.3425 | |
10.3402 | |
10.2699 | |
10.2111 | |
10.1866 | |
10.1273 | |
10.0915 | |
10.0488 | |
10.0364 | |
10.1081 | |
10.1723 | |
10.1407 | |
10.1452 | |
10.1591 | |
10.1058 | |
10.2313 | |
10.1331 | |
10.0814 | |
10.2204 | |
10.2492 | |
10.3896 | |
10.5491 | |
10.6128 | |
10.6036 | |
10.5896 | |
10.5516 | |
10.6725 | |
10.7572 | |
10.8901 | |
10.9880 | |
10.9988 | |
11.0147 | |
10.9521 | |
10.9902 | |
10.9963 | |
10.9161 | |
10.8796 | |
10.9016 | |
11.0934 | |
11.0867 | |
11.1346 | |
11.1506 | |
11.0978 | |
11.1206 | |
11.1104 | |
11.1331 | |
11.1613 | |
11.1536 | |
11.1332 | |
11.1107 | |
11.0776 | |
11.0744 | |
11.1028 | |
11.1722 | |
11.2486 | |
11.2795 | |
11.2892 | |
11.4415 | |
11.4460 | |
11.5202 | |
11.5019 | |
11.4593 | |
11.5120 | |
11.5660 | |
11.5659 | |
11.5421 | |
11.5830 | |
11.5694 | |
11.5179 | |
11.5332 | |
11.5414 | |
11.6053 | |
11.6426 | |
11.6673 | |
11.6267 | |
11.6387 | |
11.4989 | |
11.5673 | |
11.5917 | |
11.4623 | |
11.2812 | |
10.9280 | |
10.8873 | |
10.8507 | |
10.9665 | |
10.7997 | |
10.6961 | |
10.7198 | |
10.7411 | |
10.6316 | |
10.5907 | |
10.5110 | |
10.4552 | |
10.3672 | |
10.4958 | |
10.4555 | |
10.6111 | |
10.3136 | |
10.3841 | |
10.3652 | |
10.6922 | |
10.5667 | |
10.5689 | |
10.7159 | |
10.6004 | |
10.5960 | |
10.4825 | |
10.4239 | |
10.1469 | |
10.1487 | |
10.1427 | |
10.1848 | |
10.1144 | |
10.4761 | |
10.5344 | |
10.6294 | |
10.6822 | |
10.9386 | |
10.9520 | |
10.7921 | |
10.7912 | |
10.7752 | |
11.1682 | |
11.4561 | |
11.4081 | |
11.1823 | |
11.1494 | |
11.1689 | |
11.2013 | |
10.9548 | |
11.0395 | |
11.1380 | |
11.3882 | |
11.3698 | |
11.1392 | |
11.0210 | |
11.0394 | |
10.7712 | |
11.3371 | |
11.5020 | |
11.0722 | |
11.1761 | |
11.2488 | |
10.8613 | |
10.9937 | |
10.6169 | |
10.2093 | |
10.0014 | |
9.9170 | |
9.9016 | |
9.8788 | |
9.9043 | |
9.8065 | |
9.6907 | |
9.7634 | |
9.7706 | |
9.5694 | |
9.3788 | |
9.2919 | |
9.3685 | |
9.3413 | |
9.2441 | |
9.4268 | |
9.6049 | |
9.4449 | |
9.6300 | |
9.5604 | |
9.6077 | |
9.5632 | |
9.4297 | |
9.4473 | |
9.3122 | |
9.2424 | |
9.4331 | |
9.3777 | |
9.2620 | |
9.2592 | |
9.1899 | |
9.0921 | |
9.0702 | |
9.0828 | |
9.0579 | |
8.8956 | |
8.7073 | |
8.7026 | |
8.6671 | |
8.6116 | |
8.5112 | |
8.5033 | |
8.4657 | |
8.4492 | |
8.5074 | |
8.4222 | |
8.3687 | |
8.2507 | |
8.1988 | |
8.2134 | |
8.1959 | |
8.3112 | |
8.3219 | |
8.2468 | |
8.2487 | |
8.2654 | |
8.2806 | |
8.3353 | |
8.3610 | |
8.3698 | |
8.3176 | |
8.3781 | |
8.3339 | |
8.3520 | |
8.4030 | |
8.4612 | |
8.4900 | |
8.4391 | |
8.4368 | |
8.4993 | |
8.4805 | |
8.5682 | |
8.5092 | |
8.5141 | |
8.5268 | |
8.5368 | |
8.5618 | |
8.6655 | |
8.6908 | |
8.6853 | |
8.6084 | |
8.4815 | |
8.5314 | |
8.5497 | |
8.5436 | |
8.4165 | |
8.3401 | |
8.3441 | |
8.3578 | |
8.2815 | |
8.3042 | |
8.2432 | |
8.1478 | |
8.2269 | |
8.2638 | |
8.2852 | |
8.4346 | |
8.2952 | |
8.5212 | |
8.5594 | |
8.5084 | |
8.5865 | |
8.5319 | |
8.4414 | |
8.3991 | |
8.3678 | |
8.2750 | |
8.2775 | |
8.3324 | |
8.2213 | |
8.3637 | |
8.1276 | |
8.1145 | |
8.0496 | |
7.8704 | |
7.8321 | |
7.7855 | |
7.7642 | |
7.8790 | |
7.9133 | |
7.8996 | |
7.9362 | |
8.0377 | |
8.0545 | |
8.1230 | |
8.0918 | |
8.0641 | |
8.0467 | |
8.0410 | |
8.0570 | |
8.0430 | |
7.9066 | |
7.8726 | |
7.8257 | |
7.8945 | |
7.9411 | |
7.9594 | |
7.9431 | |
7.9458 | |
7.9027 | |
7.9320 | |
7.9539 | |
7.9573 | |
7.9525 | |
7.9377 | |
7.9272 | |
7.9408 | |
7.9721 | |
7.9512 | |
7.9789 | |
7.8962 | |
8.0589 | |
8.0864 | |
8.0765 | |
8.1324 | |
8.0985 | |
8.0752 | |
8.1832 | |
8.2397 | |
8.2581 | |
8.2849 | |
8.2192 | |
8.3041 | |
8.2041 | |
8.2539 | |
8.3161 | |
8.1683 | |
8.1424 | |
8.0100 | |
7.9344 | |
7.8625 | |
7.9718 | |
7.9699 | |
7.9790 | |
7.9392 | |
7.9915 | |
7.9324 | |
7.8713 | |
7.8462 | |
7.8758 | |
7.8463 | |
7.8631 | |
7.8365 | |
7.9454 | |
8.0420 | |
8.1593 | |
8.1945 | |
8.2430 | |
8.2022 | |
8.2718 | |
8.2201 | |
8.1392 | |
8.2819 | |
8.2750 | |
8.1555 | |
8.1149 | |
7.9855 | |
8.1509 | |
8.0615 | |
8.1154 | |
8.3447 | |
8.2709 | |
8.1247 | |
7.8841 | |
7.7426 | |
7.7540 | |
7.7158 | |
7.7391 | |
7.8738 | |
7.6375 | |
7.7275 | |
7.8296 | |
7.8292 | |
7.8089 | |
7.9444 | |
7.9104 | |
7.9037 | |
7.8229 | |
7.8535 | |
7.9525 | |
7.9367 | |
7.7673 | |
7.7085 | |
7.7972 | |
7.8604 | |
7.8558 | |
7.8692 | |
7.8731 | |
7.8883 | |
7.8960 | |
7.8772 | |
7.9277 | |
7.8936 | |
7.9368 | |
7.8920 | |
7.9550 | |
7.9485 | |
7.9513 | |
8.0090 | |
7.9668 | |
8.0457 | |
8.1804 | |
8.1609 | |
8.1773 | |
8.2106 | |
8.0715 | |
8.1614 | |
8.0454 | |
8.0429 | |
8.0448 | |
8.0515 | |
8.0664 | |
8.0416 | |
8.0369 | |
8.0683 | |
8.0651 | |
8.0976 | |
8.1644 | |
8.1397 | |
8.2684 | |
8.1732 | |
8.2163 | |
8.3091 | |
8.3867 | |
8.3287 | |
8.3580 | |
8.3794 | |
8.2920 | |
8.4535 | |
8.6650 | |
8.4750 | |
8.6303 | |
8.3919 | |
8.3236 | |
8.3390 | |
8.2742 | |
8.3683 | |
8.3338 | |
8.3944 | |
8.4944 | |
8.6409 | |
8.6320 | |
8.6748 | |
8.8048 | |
8.8448 | |
8.9098 | |
8.9481 | |
8.8794 | |
8.8407 | |
8.6935 | |
8.6735 | |
8.8290 | |
8.9162 | |
8.9328 | |
8.8653 | |
8.8341 | |
8.8254 | |
8.7768 | |
8.7561 | |
8.7895 | |
8.9095 | |
8.7881 | |
8.7751 | |
8.8427 | |
8.9979 | |
9.0491 | |
9.0491 | |
9.1219 | |
9.1486 | |
9.1574 | |
9.1263 | |
9.2112 | |
9.1123 | |
9.1202 | |
9.1487 | |
9.2086 | |
9.3659 | |
9.2177 | |
9.2034 | |
9.2059 | |
9.1760 | |
9.1565 | |
9.0274 | |
9.0752 | |
9.2423 | |
9.1436 | |
9.1826 | |
9.3534 | |
9.4452 | |
9.4214 | |
9.2485 | |
9.5340 | |
9.4720 | |
9.5415 | |
9.6663 | |
9.6941 | |
9.5051 | |
9.3999 | |
9.3507 | |
9.4010 | |
9.4270 | |
9.3102 | |
9.2875 | |
9.0941 | |
9.0491 | |
9.0552 | |
9.2632 | |
9.4582 | |
9.4375 | |
9.4375 | |
9.3615 | |
9.2245 | |
9.1566 | |
9.3180 | |
9.1600 | |
9.1074 | |
9.0815 | |
8.9640 | |
8.8904 | |
8.9753 | |
8.9328 | |
8.8478 | |
8.7769 | |
8.6654 | |
8.6286 | |
8.4988 | |
8.4962 | |
8.4169 | |
8.3976 | |
8.4917 | |
8.4975 | |
8.4864 | |
8.5081 | |
8.4863 | |
8.3781 | |
8.3861 | |
8.4206 | |
8.3511 | |
8.2149 | |
8.2151 | |
8.1731 | |
8.2212 | |
8.2902 | |
8.3133 | |
8.3300 | |
8.2991 | |
8.3239 | |
8.3173 | |
8.3596 | |
8.3770 | |
8.4344 | |
8.3984 | |
8.4275 | |
8.5492 | |
8.4614 | |
8.5333 | |
8.5997 | |
8.6846 | |
8.6932 | |
8.6316 | |
8.7300 | |
8.7322 | |
8.7725 | |
8.6801 | |
8.7114 | |
8.6862 | |
8.7868 | |
8.7664 | |
8.8241 | |
8.8306 | |
8.9146 | |
9.0729 | |
9.1331 | |
9.1080 | |
9.0577 | |
9.0764 | |
9.0356 | |
9.0144 | |
9.0039 | |
8.8644 | |
8.9484 | |
8.9459 | |
8.9303 | |
9.0109 | |
8.9038 | |
9.0213 | |
8.8297 | |
8.8125 | |
8.8210 | |
8.8440 | |
8.8800 | |
8.8982 | |
8.8982 | |
8.9477 | |
8.9653 | |
8.9962 | |
8.9797 | |
9.1050 | |
9.1045 | |
9.1470 | |
9.0802 | |
9.0846 | |
9.0854 | |
9.1041 | |
9.1076 | |
9.1067 | |
9.1250 | |
9.1388 | |
9.1867 | |
9.1925 | |
9.2441 | |
9.2498 | |
9.3313 | |
9.4591 | |
9.4917 | |
9.4539 | |
9.5129 | |
9.4722 | |
9.5597 | |
9.5787 | |
9.6099 | |
9.5924 | |
9.5696 | |
9.5683 | |
9.5475 | |
9.5205 | |
9.5709 | |
9.5404 | |
9.5663 | |
9.5216 | |
9.5098 | |
9.6054 | |
9.5937 | |
9.4701 | |
9.5215 | |
9.5890 | |
9.5365 | |
9.5577 | |
9.4507 | |
9.4493 | |
9.4363 | |
9.3895 | |
9.3434 | |
9.4279 | |
9.4919 | |
9.5459 | |
9.5404 | |
9.5749 | |
9.6073 | |
9.6221 | |
9.6711 | |
9.6401 | |
9.6576 | |
9.6730 | |
9.6834 | |
9.7265 | |
9.7800 | |
9.7504 | |
9.7365 | |
9.7492 | |
9.8303 | |
9.8295 | |
9.8299 | |
9.8198 | |
9.8332 | |
9.8304 | |
9.8300 | |
9.8271 | |
9.8239 | |
9.8175 | |
9.8169 | |
9.8145 | |
9.8075 | |
9.8037 | |
9.8039 | |
9.8036 | |
9.8026 | |
9.7769 | |
9.8018 | |
9.8134 | |
9.7670 | |
9.7488 | |
9.7534 | |
9.7630 | |
9.8821 | |
9.8830 | |
9.8846 | |
9.8837 | |
9.8837 | |
9.8838 | |
9.8829 | |
9.8829 | |
9.8827 | |
9.8829 | |
9.8829 | |
9.8829 | |
9.8829 | |
9.8829 | |
9.8829 | |
9.8827 | |
9.8827 | |
9.8829 | |
9.8844 | |
9.8830 | |
9.8826 | |
9.8830 | |
9.8833 | |
9.8819 | |
9.8841 | |
9.8822 | |
9.8833 | |
9.8814 | |
9.8833 | |
9.8829 | |
9.8829 | |
9.8841 | |
9.8836 | |
9.8840 | |
9.8826 | |
9.8827 | |
9.8829 | |
9.8829 | |
9.8833 | |
9.8831 | |
9.8828 | |
9.8828 | |
9.8826 | |
9.8836 | |
9.8831 | |
9.8830 | |
9.8824 | |
9.8831 | |
9.8841 | |
9.8828 | |
9.8835 | |
9.8827 | |
9.8826 | |
9.8830 | |
9.8811 | |
9.8831 | |
9.8841 | |
9.8842 | |
9.8832 | |
9.8854 | |
9.8834 | |
9.8824 | |
9.8833 | |
9.8830 | |
9.8831 | |
9.8832 | |
9.8826 | |
9.8810 |