Историја дневних износа NZD /SKK пошто петак, 26 март 2004.
Максимална је договор о
1 новозеландски долар = 20.5863 словачка круна
минималац на
1 новозеландски долар = 12.2219 словачка круна
Date | NZD/SKK |
---|---|
16.8076 | |
16.7857 | |
16.7419 | |
16.7356 | |
16.7369 | |
16.7005 | |
16.6805 | |
16.8489 | |
17.0043 | |
16.9167 | |
17.1217 | |
17.1730 | |
17.1355 | |
16.9762 | |
17.0536 | |
16.8192 | |
17.0383 | |
17.1959 | |
17.2357 | |
17.2326 | |
17.1391 | |
17.1326 | |
17.1367 | |
16.7756 | |
16.6245 | |
16.5594 | |
16.7536 | |
16.5738 | |
16.5183 | |
16.8422 | |
17.1748 | |
17.0776 | |
16.9753 | |
16.6815 | |
16.5808 | |
16.5722 | |
16.4395 | |
16.3910 | |
16.5003 | |
16.7199 | |
16.9943 | |
16.8808 | |
16.9493 | |
16.9880 | |
16.9945 | |
17.0178 | |
17.1018 | |
17.1514 | |
17.0732 | |
17.0056 | |
17.5155 | |
17.2985 | |
17.3592 | |
16.9271 | |
16.8238 | |
17.0449 | |
17.4567 | |
17.4706 | |
17.5017 | |
17.6443 | |
17.8557 | |
17.7128 | |
17.9602 | |
17.9808 | |
17.7735 | |
17.8770 | |
17.8504 | |
17.8549 | |
18.0595 | |
18.2508 | |
18.1473 | |
17.9505 | |
17.9280 | |
17.7783 | |
17.8604 | |
17.7446 | |
17.3845 | |
17.3117 | |
17.2875 | |
17.5247 | |
17.7398 | |
17.9143 | |
18.2776 | |
18.4808 | |
18.5305 | |
18.7223 | |
18.8556 | |
18.5800 | |
18.5878 | |
18.4385 | |
18.2674 | |
18.3495 | |
17.9434 | |
17.9176 | |
18.1422 | |
18.1443 | |
18.2711 | |
18.3351 | |
18.1737 | |
18.2129 | |
18.0227 | |
18.4693 | |
18.6065 | |
18.8102 | |
18.5781 | |
18.9540 | |
18.1760 | |
17.8343 | |
17.6324 | |
17.4758 | |
17.6474 | |
17.8349 | |
17.9437 | |
17.9895 | |
18.0959 | |
18.1219 | |
17.9312 | |
18.0217 | |
18.0200 | |
18.2193 | |
18.6219 | |
18.6659 | |
18.6202 | |
18.6431 | |
18.5927 | |
18.3935 | |
18.1027 | |
18.0498 | |
18.0480 | |
18.0261 | |
18.1456 | |
18.1055 | |
17.8695 | |
17.6817 | |
17.9767 | |
17.9449 | |
17.7250 | |
17.8659 | |
17.7006 | |
17.7403 | |
17.9022 | |
17.8003 | |
17.6668 | |
17.7524 | |
17.8533 | |
17.9213 | |
17.7932 | |
17.8887 | |
18.0409 | |
17.9796 | |
18.0295 | |
17.9846 | |
17.7840 | |
18.0136 | |
17.9420 | |
18.0058 | |
18.1302 | |
18.1901 | |
18.1474 | |
17.9590 | |
18.0666 | |
17.8852 | |
17.8614 | |
17.7478 | |
17.7703 | |
17.6497 | |
17.5183 | |
17.4685 | |
17.5665 | |
17.5097 | |
17.7138 | |
17.6283 | |
17.5437 | |
17.3870 | |
17.1613 | |
17.0297 | |
16.8756 | |
16.9552 | |
16.9985 | |
16.9368 | |
17.0687 | |
17.0011 | |
17.0547 | |
16.9911 | |
16.6722 | |
16.6232 | |
16.9220 | |
16.9403 | |
17.1176 | |
17.3027 | |
17.3542 | |
17.4611 | |
17.2171 | |
17.3459 | |
17.2702 | |
17.5006 | |
17.0092 | |
16.8760 | |
16.6711 | |
16.9361 | |
16.7165 | |
16.7662 | |
16.7518 | |
16.8301 | |
16.5909 | |
16.4103 | |
16.0657 | |
16.3058 | |
16.7480 | |
16.9407 | |
17.6130 | |
17.8933 | |
17.6390 | |
17.5914 | |
17.8925 | |
17.9367 | |
17.9242 | |
17.9459 | |
18.1097 | |
18.0172 | |
17.8304 | |
17.8323 | |
17.6715 | |
17.5478 | |
17.4006 | |
17.3716 | |
17.3321 | |
17.2449 | |
17.3216 | |
17.2247 | |
17.2697 | |
17.3070 | |
17.2536 | |
17.3630 | |
17.5292 | |
17.3228 | |
17.3279 | |
17.4126 | |
17.3182 | |
17.5720 | |
17.9204 | |
18.1193 | |
17.9836 | |
17.8001 | |
17.8058 | |
17.5042 | |
17.4389 | |
17.5962 | |
17.6555 | |
17.6193 | |
17.6371 | |
17.6288 | |
17.7726 | |
17.9659 | |
17.8783 | |
18.0315 | |
18.0344 | |
18.2555 | |
18.4026 | |
18.1892 | |
18.2864 | |
18.1290 | |
18.2505 | |
18.2581 | |
17.9936 | |
18.1159 | |
18.0084 | |
17.8273 | |
17.9237 | |
17.7248 | |
17.6223 | |
17.7720 | |
18.0666 | |
18.2353 | |
18.3803 | |
18.0105 | |
17.9906 | |
18.0292 | |
17.5828 | |
17.2822 | |
17.2220 | |
17.0929 | |
16.9079 | |
17.1820 | |
17.0231 | |
16.9409 | |
16.9432 | |
17.1345 | |
17.2830 | |
17.4066 | |
17.3715 | |
17.5397 | |
17.5598 | |
17.4722 | |
17.4563 | |
17.5473 | |
17.3639 | |
17.7387 | |
17.9531 | |
17.9530 | |
18.1027 | |
17.9777 | |
17.7653 | |
17.4650 | |
17.7318 | |
17.5479 | |
17.6410 | |
17.9182 | |
17.8607 | |
17.6511 | |
17.6583 | |
17.6826 | |
17.8234 | |
17.8359 | |
17.8886 | |
17.7849 | |
17.7035 | |
17.8206 | |
17.9899 | |
17.9160 | |
18.0553 | |
17.7735 | |
17.8296 | |
17.8804 | |
17.6726 | |
17.4298 | |
17.5128 | |
17.4808 | |
17.8117 | |
17.8960 | |
18.3467 | |
18.1269 | |
18.4666 | |
18.4836 | |
18.2948 | |
18.2737 | |
18.1354 | |
18.2413 | |
18.6873 | |
18.6673 | |
18.7884 | |
19.1345 | |
19.2543 | |
19.1098 | |
19.1719 | |
19.3073 | |
19.6207 | |
19.5308 | |
19.3840 | |
19.0794 | |
19.0852 | |
18.7779 | |
18.9044 | |
19.0840 | |
19.1021 | |
19.4411 | |
19.8550 | |
19.8015 | |
19.8132 | |
19.5458 | |
19.7924 | |
19.5661 | |
19.9154 | |
20.4633 | |
20.3995 | |
20.4272 | |
20.5162 | |
20.5120 | |
20.2910 | |
20.1836 | |
19.9642 | |
19.9589 | |
19.8524 | |
20.0720 | |
20.3705 | |
20.0053 | |
20.0947 | |
20.0399 | |
19.9854 | |
20.0359 | |
19.6427 | |
19.7263 | |
19.6158 | |
19.2979 | |
19.5916 | |
19.4814 | |
19.6812 | |
19.7211 | |
19.7535 | |
19.5408 | |
19.3637 | |
19.4399 | |
19.4198 | |
19.3463 | |
19.1959 | |
19.1421 | |
19.7881 | |
19.4458 | |
19.1873 | |
18.8849 | |
18.9097 | |
18.4457 | |
18.1730 | |
18.1762 | |
18.0354 | |
18.0724 | |
18.4355 | |
18.4463 | |
18.4067 | |
17.9901 | |
18.2539 | |
18.0808 | |
18.2079 | |
18.1373 | |
18.5544 | |
18.3641 | |
17.9667 | |
17.7922 | |
18.0389 | |
17.9318 | |
18.1325 | |
17.7427 | |
18.2291 | |
18.9360 | |
18.7598 | |
18.6309 | |
18.4998 | |
18.5141 | |
18.6166 | |
18.4951 | |
18.2891 | |
12.3666 | |
12.4046 | |
12.2219 | |
12.6970 | |
12.7270 | |
12.7240 | |
13.2428 | |
13.8961 | |
14.0606 | |
13.0567 | |
14.0038 | |
13.4839 | |
14.1964 | |
14.1163 | |
14.1411 | |
13.9734 | |
14.3045 | |
14.3658 | |
14.4199 | |
14.5891 | |
14.1389 | |
14.1181 | |
14.2427 | |
14.4262 | |
14.4531 | |
14.4633 | |
14.5799 | |
14.7080 | |
14.6539 | |
14.6388 | |
15.2076 | |
15.0436 | |
15.0763 | |
14.9004 | |
15.1907 | |
15.0945 | |
15.0062 | |
15.0282 | |
15.2791 | |
14.9977 | |
15.2663 | |
15.6647 | |
15.8581 | |
16.4788 | |
16.3390 | |
16.3766 | |
16.1018 | |
15.8340 | |
15.7406 | |
15.8970 | |
15.6910 | |
15.9038 | |
16.0372 | |
15.8119 | |
15.9945 | |
15.7491 | |
15.4170 | |
15.5125 | |
15.5785 | |
15.9793 | |
16.0729 | |
15.8390 | |
16.1986 | |
16.3152 | |
16.1140 | |
15.9382 | |
15.5249 | |
15.2476 | |
15.4397 | |
15.8466 | |
15.6006 | |
16.3529 | |
16.6463 | |
16.7575 | |
17.5352 | |
17.3101 | |
17.2656 | |
17.2807 | |
17.1322 | |
16.9424 | |
16.9205 | |
16.6803 | |
16.2732 | |
16.3234 | |
16.4199 | |
16.3287 | |
16.3570 | |
16.5337 | |
16.4518 | |
16.2525 | |
16.1766 | |
15.8968 | |
15.8381 | |
15.5541 | |
16.2284 | |
16.0581 | |
15.9063 | |
15.9116 | |
16.2007 | |
16.2439 | |
16.1759 | |
15.9039 | |
15.8788 | |
15.6582 | |
15.5829 | |
15.3624 | |
15.7101 | |
15.5390 | |
15.8206 | |
15.7466 | |
15.9339 | |
15.8411 | |
15.7239 | |
15.5362 | |
15.7813 | |
15.7739 | |
15.1694 | |
15.2945 | |
15.0208 | |
14.9545 | |
14.9291 | |
14.6197 | |
14.5517 | |
14.8465 | |
14.9429 | |
14.4511 | |
14.2914 | |
14.4929 | |
14.7676 | |
15.0834 | |
14.7493 | |
14.9860 | |
14.5074 | |
14.6180 | |
15.0193 | |
15.3819 | |
15.1449 | |
15.2626 | |
15.2299 | |
15.4899 | |
16.1707 | |
16.5250 | |
16.7628 | |
16.8662 | |
17.1838 | |
17.1738 | |
17.0001 | |
16.7707 | |
17.3591 | |
17.2797 | |
17.3657 | |
17.3362 | |
17.8922 | |
18.3655 | |
17.8438 | |
17.6854 | |
17.5709 | |
17.3446 | |
17.6115 | |
17.6535 | |
17.4219 | |
17.4359 | |
17.4743 | |
17.1323 | |
17.3600 | |
17.2957 | |
17.0443 | |
17.0866 | |
17.1697 | |
17.1994 | |
16.8971 | |
16.9108 | |
17.0607 | |
16.8763 | |
16.9272 | |
17.1703 | |
17.5543 | |
17.7657 | |
17.5708 | |
17.3749 | |
17.1847 | |
16.9757 | |
16.8631 | |
17.1457 | |
17.0925 | |
16.9322 | |
16.5792 | |
16.7378 | |
16.5789 | |
16.8709 | |
16.6232 | |
16.7693 | |
16.5667 | |
16.7248 | |
16.6362 | |
16.6278 | |
16.4439 | |
16.4910 | |
16.0830 | |
15.9765 | |
15.9771 | |
15.9312 | |
16.1226 | |
16.0778 | |
16.1981 | |
16.2537 | |
16.3974 | |
16.2952 | |
16.1815 | |
16.1705 | |
16.5268 | |
16.5579 | |
16.5927 | |
16.4072 | |
16.3155 | |
16.3587 | |
16.1453 | |
16.1643 | |
16.2760 | |
16.5168 | |
16.2222 | |
16.0570 | |
15.9848 | |
15.8107 | |
15.9781 | |
16.0236 | |
15.8776 | |
15.8043 | |
15.6279 | |
15.6169 | |
15.4080 | |
15.6014 | |
15.3037 | |
15.1528 | |
15.4752 | |
15.7614 | |
15.9864 | |
16.1415 | |
16.3045 | |
16.1479 |