Историја дневних износа NZD /PTE пошто недеља, 15 новембар 2015.
Максимална је договор о
1 новозеландски долар = 136.9974 португалски ескудо
минималац на
1 новозеландски долар = 104.6860 португалски ескудо
Date | NZD/PTE |
---|---|
111.8874 | |
111.8511 | |
111.7053 | |
111.4136 | |
111.3715 | |
111.3801 | |
111.1381 | |
111.0052 | |
112.1258 | |
113.1599 | |
112.5772 | |
113.9413 | |
114.2823 | |
114.0333 | |
112.9731 | |
113.4879 | |
111.9280 | |
113.3865 | |
114.4349 | |
114.7001 | |
114.6791 | |
114.0567 | |
114.0139 | |
114.0411 | |
111.6381 | |
110.6327 | |
110.1991 | |
111.4916 | |
110.2949 | |
109.9254 | |
112.0813 | |
114.2947 | |
113.6474 | |
112.9667 | |
111.0119 | |
110.3417 | |
110.2846 | |
109.4012 | |
109.0785 | |
109.8062 | |
111.2676 | |
113.0935 | |
112.3381 | |
112.7938 | |
113.0514 | |
113.0948 | |
113.2500 | |
113.8087 | |
114.1392 | |
113.6184 | |
113.1688 | |
116.5620 | |
115.1177 | |
115.5216 | |
112.6462 | |
111.9586 | |
113.4301 | |
116.1703 | |
116.2632 | |
116.4699 | |
117.4188 | |
118.8260 | |
117.8751 | |
119.5209 | |
119.6586 | |
118.2785 | |
118.9677 | |
118.7908 | |
118.8203 | |
120.1822 | |
121.4549 | |
120.7665 | |
119.4568 | |
119.3068 | |
118.3106 | |
118.8570 | |
118.0862 | |
115.6903 | |
115.2056 | |
115.0443 | |
116.6230 | |
118.0542 | |
119.2160 | |
121.6332 | |
122.9860 | |
123.3166 | |
124.5926 | |
125.4801 | |
123.6459 | |
123.6978 | |
122.7045 | |
121.5654 | |
122.1118 | |
119.4092 | |
119.2380 | |
120.7323 | |
120.7461 | |
121.5905 | |
122.0160 | |
120.9420 | |
121.2031 | |
119.9371 | |
122.9091 | |
123.8223 | |
125.1776 | |
123.6330 | |
126.1345 | |
120.9574 | |
118.6832 | |
117.3397 | |
116.2976 | |
117.4394 | |
118.6874 | |
119.4113 | |
119.7165 | |
120.4241 | |
120.5972 | |
119.3281 | |
119.9306 | |
119.9191 | |
121.2456 | |
123.9249 | |
124.2175 | |
123.9134 | |
124.0660 | |
123.7306 | |
122.4048 | |
120.4697 | |
120.1174 | |
120.1052 | |
119.9600 | |
120.7548 | |
120.4885 | |
118.9176 | |
117.6676 | |
119.6308 | |
119.4191 | |
117.9563 | |
118.8936 | |
117.7934 | |
118.0577 | |
119.1353 | |
118.4574 | |
117.5689 | |
118.1384 | |
118.8098 | |
119.2621 | |
118.4098 | |
119.0454 | |
120.0584 | |
119.6500 | |
119.9823 | |
119.6836 | |
118.3490 | |
119.8768 | |
119.3999 | |
119.8245 | |
120.6524 | |
121.0509 | |
120.7672 | |
119.5131 | |
120.2291 | |
119.0221 | |
118.8640 | |
118.1077 | |
118.2575 | |
117.4552 | |
116.5803 | |
116.2491 | |
116.9012 | |
116.5234 | |
117.8814 | |
117.3123 | |
116.7494 | |
115.7070 | |
114.2048 | |
113.3288 | |
112.3035 | |
112.8332 | |
113.1216 | |
112.7108 | |
113.5888 | |
113.1388 | |
113.4956 | |
113.0718 | |
110.9499 | |
110.6236 | |
112.6120 | |
112.7342 | |
113.9141 | |
115.1454 | |
115.4883 | |
116.1999 | |
114.5762 | |
115.4332 | |
114.9296 | |
116.4625 | |
113.1925 | |
112.3060 | |
110.9425 | |
112.7063 | |
111.2448 | |
111.5754 | |
111.4798 | |
112.0005 | |
110.4085 | |
109.2069 | |
106.9135 | |
108.5118 | |
111.4544 | |
112.7367 | |
117.2108 | |
119.0758 | |
117.3837 | |
117.0670 | |
119.0709 | |
119.3651 | |
119.2820 | |
119.4262 | |
120.5160 | |
119.9005 | |
118.6572 | |
118.6698 | |
117.5999 | |
116.7766 | |
115.7972 | |
115.6042 | |
115.3415 | |
114.7612 | |
115.2712 | |
114.6266 | |
114.9263 | |
115.1745 | |
114.8190 | |
115.5469 | |
116.6529 | |
115.2792 | |
115.3136 | |
115.8768 | |
115.2487 | |
116.9380 | |
119.2564 | |
120.5798 | |
119.6772 | |
118.4560 | |
118.4938 | |
116.4868 | |
116.0519 | |
117.0992 | |
117.4938 | |
117.2526 | |
117.3713 | |
117.3157 | |
118.2729 | |
119.5594 | |
118.9762 | |
119.9959 | |
120.0153 | |
121.4866 | |
122.4654 | |
121.0450 | |
121.6923 | |
120.6444 | |
121.4535 | |
121.5035 | |
119.7436 | |
120.5573 | |
119.8417 | |
118.6368 | |
119.2784 | |
117.9549 | |
117.2725 | |
118.2687 | |
120.2291 | |
121.3520 | |
122.3167 | |
119.8560 | |
119.7236 | |
119.9801 | |
117.0097 | |
115.0094 | |
114.6090 | |
113.7493 | |
112.5185 | |
114.3423 | |
113.2852 | |
112.7380 | |
112.7532 | |
114.0262 | |
115.0146 | |
115.8373 | |
115.6036 | |
116.7229 | |
116.8569 | |
116.2740 | |
116.1676 | |
116.7732 | |
115.5529 | |
118.0472 | |
119.4739 | |
119.4732 | |
120.4697 | |
119.6379 | |
118.2241 | |
116.2255 | |
118.0014 | |
116.7772 | |
117.3968 | |
119.2415 | |
118.8591 | |
117.4642 | |
117.5124 | |
117.6738 | |
118.6109 | |
118.6937 | |
119.0447 | |
118.3546 | |
117.8128 | |
118.5919 | |
119.7186 | |
119.2274 | |
120.1541 | |
118.2785 | |
118.6523 | |
118.9903 | |
117.6075 | |
115.9915 | |
116.5437 | |
116.3307 | |
118.5330 | |
119.0942 | |
122.0932 | |
120.6306 | |
122.8910 | |
123.0041 | |
121.7477 | |
121.6074 | |
120.6872 | |
121.3917 | |
124.3600 | |
124.2267 | |
125.0324 | |
127.3362 | |
128.1330 | |
127.1715 | |
127.5850 | |
128.4861 | |
130.5714 | |
129.9730 | |
128.9962 | |
126.9693 | |
127.0079 | |
124.9631 | |
125.8045 | |
126.9999 | |
127.1207 | |
129.3766 | |
132.1308 | |
131.7747 | |
131.8527 | |
130.0733 | |
131.7141 | |
130.2085 | |
132.5326 | |
136.1785 | |
135.7543 | |
135.9384 | |
136.5309 | |
136.5030 | |
135.0320 | |
134.3173 | |
132.8575 | |
132.8223 | |
132.1133 | |
133.5745 | |
135.5616 | |
133.1310 | |
133.7260 | |
133.3613 | |
132.9985 | |
133.3347 | |
130.7179 | |
131.2742 | |
130.5391 | |
128.4235 | |
130.3778 | |
129.6443 | |
130.9741 | |
131.2399 | |
131.4550 | |
130.0396 | |
128.8610 | |
129.3683 | |
129.2348 | |
128.7452 | |
127.7444 | |
127.3864 | |
131.6855 | |
129.4075 | |
127.6874 | |
125.6751 | |
125.8400 | |
122.7518 | |
120.9377 | |
120.9588 | |
120.0218 | |
120.2680 | |
122.6842 | |
122.7564 | |
122.4923 | |
119.7201 | |
121.4755 | |
120.3236 | |
121.1694 | |
120.6996 | |
123.4754 | |
122.2094 | |
119.5644 | |
118.4035 | |
120.0448 | |
119.3324 | |
120.6676 | |
118.0737 | |
121.3109 | |
126.0148 | |
124.8425 | |
123.9847 | |
123.1122 | |
123.2075 | |
123.8897 | |
123.0812 | |
121.7100 |