Историја дневних износа NZD /OMR пошто петак, 26 март 2004.
Максимална је договор о
1 новозеландски долар = 0.33966 омански ријал
минималац на
1 новозеландски долар = 0.18969 омански ријал
Date | NZD/OMR |
---|---|
0.23129 | |
0.22980 | |
0.22794 | |
0.22721 | |
0.23230 | |
0.22982 | |
0.23099 | |
0.23409 | |
0.23747 | |
0.23463 | |
0.23734 | |
0.23644 | |
0.23588 | |
0.23299 | |
0.23609 | |
0.23379 | |
0.23830 | |
0.24059 | |
0.24351 | |
0.24222 | |
0.23922 | |
0.23570 | |
0.23734 | |
0.23493 | |
0.23249 | |
0.22643 | |
0.22949 | |
0.22478 | |
0.22522 | |
0.22716 | |
0.23219 | |
0.22870 | |
0.22977 | |
0.22794 | |
0.22774 | |
0.22855 | |
0.22744 | |
0.22826 | |
0.22999 | |
0.23510 | |
0.23882 | |
0.23865 | |
0.24343 | |
0.23891 | |
0.23700 | |
0.23725 | |
0.23872 | |
0.23589 | |
0.23371 | |
0.23271 | |
0.24199 | |
0.24038 | |
0.24398 | |
0.23760 | |
0.23773 | |
0.23795 | |
0.23923 | |
0.23860 | |
0.23732 | |
0.24089 | |
0.24488 | |
0.24284 | |
0.24903 | |
0.24983 | |
0.24597 | |
0.24520 | |
0.24357 | |
0.24270 | |
0.24494 | |
0.24590 | |
0.24344 | |
0.23731 | |
0.23476 | |
0.23450 | |
0.22868 | |
0.22420 | |
0.21960 | |
0.21781 | |
0.21456 | |
0.22026 | |
0.21810 | |
0.22962 | |
0.23661 | |
0.23500 | |
0.23708 | |
0.23780 | |
0.24491 | |
0.24218 | |
0.24377 | |
0.24091 | |
0.23690 | |
0.23558 | |
0.23924 | |
0.24226 | |
0.24390 | |
0.24150 | |
0.24961 | |
0.25243 | |
0.24815 | |
0.24298 | |
0.24329 | |
0.24805 | |
0.25474 | |
0.26485 | |
0.25982 | |
0.26322 | |
0.26049 | |
0.25780 | |
0.25477 | |
0.25555 | |
0.25326 | |
0.25809 | |
0.26169 | |
0.26047 | |
0.26137 | |
0.26239 | |
0.25839 | |
0.25992 | |
0.25984 | |
0.26293 | |
0.26753 | |
0.27115 | |
0.27574 | |
0.27638 | |
0.27582 | |
0.27296 | |
0.26728 | |
0.26799 | |
0.26976 | |
0.27010 | |
0.27389 | |
0.27467 | |
0.26932 | |
0.26540 | |
0.27057 | |
0.26917 | |
0.26897 | |
0.26956 | |
0.26671 | |
0.26894 | |
0.27146 | |
0.27137 | |
0.26895 | |
0.27501 | |
0.27813 | |
0.28015 | |
0.27774 | |
0.27792 | |
0.27989 | |
0.27705 | |
0.27834 | |
0.27678 | |
0.27072 | |
0.27203 | |
0.26983 | |
0.27458 | |
0.27727 | |
0.27457 | |
0.28008 | |
0.28210 | |
0.27844 | |
0.27824 | |
0.27579 | |
0.27720 | |
0.27395 | |
0.27615 | |
0.27638 | |
0.27363 | |
0.27321 | |
0.27272 | |
0.27100 | |
0.27024 | |
0.26680 | |
0.26592 | |
0.26277 | |
0.25531 | |
0.25699 | |
0.25382 | |
0.25593 | |
0.25611 | |
0.25279 | |
0.25659 | |
0.25786 | |
0.25760 | |
0.25921 | |
0.25129 | |
0.25227 | |
0.25380 | |
0.25461 | |
0.25748 | |
0.25333 | |
0.25160 | |
0.25247 | |
0.24745 | |
0.25000 | |
0.25025 | |
0.25282 | |
0.24181 | |
0.23508 | |
0.23251 | |
0.23394 | |
0.23292 | |
0.23199 | |
0.23264 | |
0.23449 | |
0.22904 | |
0.23129 | |
0.22100 | |
0.23255 | |
0.24399 | |
0.24129 | |
0.24422 | |
0.24783 | |
0.24594 | |
0.24867 | |
0.25201 | |
0.25437 | |
0.25506 | |
0.25677 | |
0.25934 | |
0.25538 | |
0.25374 | |
0.25212 | |
0.25015 | |
0.24693 | |
0.24622 | |
0.24496 | |
0.24649 | |
0.24460 | |
0.24685 | |
0.24271 | |
0.24217 | |
0.24103 | |
0.24239 | |
0.24414 | |
0.24747 | |
0.24272 | |
0.24585 | |
0.24660 | |
0.24822 | |
0.25246 | |
0.25518 | |
0.25946 | |
0.25878 | |
0.25511 | |
0.25684 | |
0.25497 | |
0.25011 | |
0.25450 | |
0.25375 | |
0.25204 | |
0.25169 | |
0.25307 | |
0.25440 | |
0.25679 | |
0.25699 | |
0.26047 | |
0.25943 | |
0.26141 | |
0.26612 | |
0.26350 | |
0.26310 | |
0.26265 | |
0.26509 | |
0.26394 | |
0.25935 | |
0.26472 | |
0.26300 | |
0.25899 | |
0.26274 | |
0.26002 | |
0.25881 | |
0.25899 | |
0.26202 | |
0.26464 | |
0.26668 | |
0.26092 | |
0.26326 | |
0.25864 | |
0.25632 | |
0.25128 | |
0.25232 | |
0.25301 | |
0.24835 | |
0.25423 | |
0.25571 | |
0.25262 | |
0.25104 | |
0.25433 | |
0.25809 | |
0.25566 | |
0.25310 | |
0.25909 | |
0.26270 | |
0.26108 | |
0.26118 | |
0.26366 | |
0.25832 | |
0.26523 | |
0.26683 | |
0.27011 | |
0.27067 | |
0.26716 | |
0.26760 | |
0.26631 | |
0.27127 | |
0.27095 | |
0.27526 | |
0.28360 | |
0.28122 | |
0.27716 | |
0.28113 | |
0.27879 | |
0.28107 | |
0.27813 | |
0.28070 | |
0.28347 | |
0.27958 | |
0.27979 | |
0.28197 | |
0.28175 | |
0.28087 | |
0.27599 | |
0.27281 | |
0.27036 | |
0.26924 | |
0.26596 | |
0.26435 | |
0.26645 | |
0.26215 | |
0.26546 | |
0.26725 | |
0.26491 | |
0.26871 | |
0.27659 | |
0.27198 | |
0.27686 | |
0.28004 | |
0.27969 | |
0.27928 | |
0.27561 | |
0.27888 | |
0.28209 | |
0.28096 | |
0.28394 | |
0.28906 | |
0.28639 | |
0.28030 | |
0.27925 | |
0.28086 | |
0.28052 | |
0.27816 | |
0.27740 | |
0.27448 | |
0.27140 | |
0.26988 | |
0.26500 | |
0.26612 | |
0.26599 | |
0.26968 | |
0.26982 | |
0.26811 | |
0.27004 | |
0.27120 | |
0.27127 | |
0.26590 | |
0.26892 | |
0.27652 | |
0.27654 | |
0.27617 | |
0.28139 | |
0.27991 | |
0.27891 | |
0.27328 | |
0.26978 | |
0.26646 | |
0.26517 | |
0.26664 | |
0.27662 | |
0.27485 | |
0.27248 | |
0.27207 | |
0.27438 | |
0.28279 | |
0.27541 | |
0.27403 | |
0.27575 | |
0.27468 | |
0.28074 | |
0.28013 | |
0.28111 | |
0.28306 | |
0.28097 | |
0.27937 | |
0.27986 | |
0.27786 | |
0.27474 | |
0.27575 | |
0.26966 | |
0.27086 | |
0.27929 | |
0.27668 | |
0.27005 | |
0.27331 | |
0.27265 | |
0.26465 | |
0.25897 | |
0.26043 | |
0.26127 | |
0.26338 | |
0.26870 | |
0.26539 | |
0.26521 | |
0.26147 | |
0.26596 | |
0.25784 | |
0.26244 | |
0.25777 | |
0.25986 | |
0.25771 | |
0.25502 | |
0.25610 | |
0.25761 | |
0.24963 | |
0.25035 | |
0.24706 | |
0.25365 | |
0.26324 | |
0.26238 | |
0.25807 | |
0.25897 | |
0.25736 | |
0.25185 | |
0.25235 | |
0.25141 | |
0.25161 | |
0.25974 | |
0.26088 | |
0.26166 | |
0.25850 | |
0.24992 | |
0.24332 | |
0.24351 | |
0.24380 | |
0.24123 | |
0.24482 | |
0.24825 | |
0.25334 | |
0.25439 | |
0.25284 | |
0.25441 | |
0.25284 | |
0.25726 | |
0.25700 | |
0.26331 | |
0.26431 | |
0.26965 | |
0.27472 | |
0.27349 | |
0.28154 | |
0.28431 | |
0.28252 | |
0.29022 | |
0.29413 | |
0.29500 | |
0.28684 | |
0.29052 | |
0.28855 | |
0.29526 | |
0.28396 | |
0.28307 | |
0.28909 | |
0.28971 | |
0.28843 | |
0.28514 | |
0.28107 | |
0.28601 | |
0.29928 | |
0.29946 | |
0.29598 | |
0.29970 | |
0.29757 | |
0.29807 | |
0.29478 | |
0.30296 | |
0.30270 | |
0.30490 | |
0.29849 | |
0.29762 | |
0.30366 | |
0.30702 | |
0.30362 | |
0.30175 | |
0.29923 | |
0.31233 | |
0.31469 | |
0.31864 | |
0.32276 | |
0.32070 | |
0.32629 | |
0.32547 | |
0.32825 | |
0.32893 | |
0.33444 | |
0.33911 | |
0.33661 | |
0.33736 | |
0.33565 | |
0.33410 | |
0.32722 | |
0.32517 | |
0.32919 | |
0.33221 | |
0.33200 | |
0.33417 | |
0.32876 | |
0.33000 | |
0.33443 | |
0.33130 | |
0.33409 | |
0.32902 | |
0.32970 | |
0.32621 | |
0.32219 | |
0.32071 | |
0.32196 | |
0.31832 | |
0.31112 | |
0.31705 | |
0.32095 | |
0.32252 | |
0.31913 | |
0.31592 | |
0.31558 | |
0.31787 | |
0.31898 | |
0.31534 | |
0.31665 | |
0.32073 | |
0.31777 | |
0.31892 | |
0.31951 | |
0.32560 | |
0.32176 | |
0.31927 | |
0.31896 | |
0.32231 | |
0.31501 | |
0.30849 | |
0.30107 | |
0.30230 | |
0.31126 | |
0.30775 | |
0.30180 | |
0.30979 | |
0.30666 | |
0.30062 | |
0.29969 | |
0.30060 | |
0.29815 | |
0.30881 | |
0.30391 | |
0.31050 | |
0.31132 | |
0.31436 | |
0.31807 | |
0.32783 | |
0.32938 | |
0.32445 | |
0.32456 | |
0.32626 | |
0.32218 | |
0.32150 | |
0.31802 | |
0.31753 | |
0.31843 | |
0.32114 | |
0.32595 | |
0.32148 | |
0.32434 | |
0.32055 | |
0.32205 | |
0.32426 | |
0.32197 | |
0.31793 | |
0.31664 | |
0.32488 | |
0.32116 | |
0.31609 | |
0.31657 | |
0.31488 | |
0.31472 | |
0.31765 | |
0.31549 | |
0.31473 | |
0.31472 | |
0.31517 | |
0.31882 | |
0.31628 | |
0.31846 | |
0.31171 | |
0.30710 | |
0.31163 | |
0.31141 | |
0.31169 | |
0.31550 | |
0.31132 | |
0.30392 | |
0.30663 | |
0.30587 | |
0.30921 | |
0.30271 | |
0.30448 | |
0.29687 | |
0.29113 | |
0.29305 | |
0.29272 | |
0.29945 | |
0.30609 | |
0.31483 | |
0.31238 | |
0.31519 | |
0.31605 | |
0.31626 | |
0.31593 | |
0.31744 | |
0.31439 | |
0.31635 | |
0.32140 | |
0.32319 | |
0.32118 | |
0.32029 | |
0.31495 | |
0.31225 | |
0.30538 | |
0.30237 | |
0.29941 | |
0.29781 | |
0.29168 | |
0.29387 | |
0.30045 | |
0.29024 | |
0.28806 | |
0.30006 | |
0.30600 | |
0.31179 | |
0.31002 | |
0.30632 | |
0.30048 | |
0.29187 | |
0.29849 | |
0.31679 | |
0.31557 | |
0.32178 | |
0.32499 | |
0.31728 | |
0.31933 | |
0.31810 | |
0.33752 | |
0.33266 | |
0.32436 | |
0.31926 | |
0.31870 | |
0.30950 | |
0.31086 | |
0.31293 | |
0.31340 | |
0.31413 | |
0.30361 | |
0.30042 | |
0.30488 | |
0.31037 | |
0.30764 | |
0.30304 | |
0.30036 | |
0.29526 | |
0.28912 | |
0.28202 | |
0.28396 | |
0.28355 | |
0.28920 | |
0.29340 | |
0.29064 | |
0.29622 | |
0.29676 | |
0.29295 | |
0.29689 | |
0.29274 | |
0.29813 | |
0.28775 | |
0.28527 | |
0.28974 | |
0.29245 | |
0.28665 | |
0.29711 | |
0.29765 | |
0.30300 | |
0.29491 | |
0.28960 | |
0.29077 | |
0.28896 | |
0.28501 | |
0.28249 | |
0.28034 | |
0.28187 | |
0.27798 | |
0.27239 | |
0.27229 | |
0.27145 | |
0.28034 | |
0.28183 | |
0.28119 | |
0.27154 | |
0.27290 | |
0.26468 | |
0.27253 | |
0.27348 | |
0.26797 | |
0.25505 | |
0.26139 | |
0.25840 | |
0.26820 | |
0.27817 | |
0.28089 | |
0.27806 | |
0.27263 | |
0.27391 | |
0.27060 | |
0.27268 | |
0.27081 | |
0.26946 | |
0.26932 | |
0.26833 | |
0.26980 | |
0.26823 | |
0.26356 | |
0.27155 | |
0.27456 | |
0.28398 | |
0.28534 | |
0.28121 | |
0.27252 | |
0.27213 | |
0.27955 | |
0.27363 | |
0.27494 | |
0.28191 | |
0.28709 | |
0.28483 | |
0.27694 | |
0.28829 | |
0.28862 | |
0.28200 | |
0.27915 | |
0.27509 | |
0.27151 | |
0.26909 | |
0.26599 | |
0.26273 | |
0.26398 | |
0.25667 | |
0.25985 | |
0.25654 | |
0.25239 | |
0.25206 | |
0.24182 | |
0.24202 | |
0.24997 | |
0.24321 | |
0.24221 | |
0.23803 | |
0.24894 | |
0.23820 | |
0.22767 | |
0.23233 | |
0.22016 | |
0.21779 | |
0.21367 | |
0.22627 | |
0.22598 | |
0.21606 | |
0.21879 | |
0.20428 | |
0.18993 | |
0.18969 | |
0.19617 | |
0.19953 | |
0.20738 | |
0.19304 | |
0.20288 | |
0.20953 | |
0.22242 | |
0.22547 | |
0.22297 | |
0.22091 | |
0.21274 | |
0.20958 | |
0.20545 | |
0.20897 | |
0.21449 | |
0.22655 | |
0.22772 | |
0.20813 | |
0.23839 | |
0.23321 | |
0.24466 | |
0.25979 | |
0.26586 | |
0.25291 | |
0.25799 | |
0.26816 | |
0.27188 | |
0.27390 | |
0.26985 | |
0.28069 | |
0.28630 | |
0.29246 | |
0.29332 | |
0.28956 | |
0.29316 | |
0.29117 | |
0.28945 | |
0.29325 | |
0.30165 | |
0.30239 | |
0.29872 | |
0.29515 | |
0.30029 | |
0.30135 | |
0.30462 | |
0.30347 | |
0.30628 | |
0.30235 | |
0.30682 | |
0.30684 | |
0.30697 | |
0.30763 | |
0.31174 | |
0.30563 | |
0.30344 | |
0.30473 | |
0.29862 | |
0.29122 | |
0.30188 | |
0.29432 | |
0.29670 | |
0.29485 | |
0.29033 | |
0.30035 | |
0.29467 | |
0.29250 | |
0.29029 | |
0.28944 | |
0.29515 | |
0.29565 | |
0.28609 | |
0.29377 | |
0.29341 | |
0.29274 | |
0.28661 | |
0.27476 | |
0.26856 | |
0.26852 | |
0.27608 | |
0.26832 | |
0.28439 | |
0.29314 | |
0.29262 | |
0.30908 | |
0.30452 | |
0.30019 | |
0.30036 | |
0.29431 | |
0.28991 | |
0.28846 | |
0.28712 | |
0.27938 | |
0.28040 | |
0.28382 | |
0.28362 | |
0.28489 | |
0.28641 | |
0.28448 | |
0.27709 | |
0.27728 | |
0.27505 | |
0.26985 | |
0.26646 | |
0.25994 | |
0.27282 | |
0.26931 | |
0.26311 | |
0.26257 | |
0.26754 | |
0.26851 | |
0.26697 | |
0.26424 | |
0.27041 | |
0.26711 | |
0.26525 | |
0.26438 | |
0.26498 | |
0.25734 | |
0.25698 | |
0.25411 | |
0.25676 | |
0.25569 | |
0.25522 | |
0.25318 | |
0.25290 | |
0.25246 | |
0.25695 | |
0.25538 | |
0.24591 | |
0.25088 | |
0.24517 | |
0.24633 | |
0.24243 | |
0.23979 | |
0.23713 | |
0.23934 | |
0.23893 | |
0.23501 | |
0.23343 | |
0.23247 | |
0.23708 | |
0.24245 | |
0.24352 | |
0.24378 | |
0.23777 | |
0.23915 | |
0.24378 | |
0.24458 | |
0.24321 | |
0.23929 | |
0.23381 | |
0.23613 | |
0.23352 | |
0.24054 | |
0.24657 | |
0.25335 | |
0.25366 | |
0.25698 | |
0.26106 | |
0.26238 | |
0.26224 | |
0.26303 | |
0.26850 | |
0.26635 | |
0.26221 | |
0.25847 | |
0.26549 | |
0.27291 | |
0.27626 | |
0.26931 | |
0.26503 | |
0.26206 | |
0.26134 | |
0.26966 | |
0.26989 | |
0.26759 | |
0.26842 | |
0.26577 | |
0.26345 | |
0.26913 | |
0.27121 | |
0.27264 | |
0.26702 | |
0.26800 | |
0.27143 | |
0.26659 | |
0.26340 | |
0.26251 | |
0.25985 | |
0.26054 | |
0.26106 | |
0.27234 | |
0.27558 | |
0.27073 | |
0.27215 | |
0.27409 | |
0.27238 | |
0.27183 | |
0.28086 | |
0.28054 | |
0.28067 | |
0.27541 | |
0.27721 | |
0.27197 | |
0.27312 | |
0.28370 | |
0.28347 | |
0.28254 | |
0.28029 | |
0.27889 | |
0.27537 | |
0.27136 | |
0.27363 | |
0.27469 | |
0.26858 | |
0.26709 | |
0.27495 | |
0.27669 | |
0.27560 | |
0.27306 | |
0.27742 | |
0.27536 | |
0.27290 | |
0.26919 | |
0.26686 | |
0.26303 | |
0.26985 | |
0.26425 | |
0.26218 | |
0.25728 | |
0.25590 | |
0.25394 | |
0.25247 | |
0.24897 | |
0.25033 | |
0.25678 | |
0.25559 | |
0.25138 | |
0.24558 | |
0.24507 | |
0.25349 | |
0.25369 | |
0.24910 | |
0.24588 | |
0.24152 | |
0.24028 | |
0.24220 | |
0.24283 | |
0.23430 | |
0.23234 | |
0.23407 | |
0.24021 | |
0.24203 | |
0.24766 | |
0.25423 | |
0.25014 | |
0.25019 |