Историја дневних износа NZD /MZN пошто петак, 11 април 2008.
Максимална је договор о
1 новозеландски долар = 57.2530 мозамбички метикал
минималац на
1 новозеландски долар = 12.7784 мозамбички метикал
Date | NZD/MZN |
---|---|
38.3974 | |
38.1778 | |
37.9256 | |
37.8335 | |
38.5913 | |
38.0620 | |
38.3425 | |
38.8594 | |
39.4243 | |
38.9164 | |
39.3890 | |
39.2505 | |
39.1361 | |
38.6619 | |
39.1752 | |
37.3411 | |
39.5395 | |
39.9225 | |
40.3483 | |
40.2449 | |
39.6946 | |
39.0905 | |
39.3774 | |
38.9988 | |
38.5934 | |
37.5873 | |
38.0642 | |
37.3127 | |
37.3572 | |
37.6799 | |
38.5375 | |
37.9318 | |
38.1356 | |
37.8316 | |
37.8136 | |
37.8913 | |
37.7074 | |
37.8731 | |
38.1611 | |
39.0052 | |
39.5309 | |
39.5191 | |
40.3606 | |
39.6556 | |
39.3221 | |
39.3803 | |
39.5943 | |
39.1538 | |
38.7899 | |
38.6204 | |
40.1486 | |
39.8967 | |
40.4915 | |
39.3884 | |
39.4583 | |
39.4657 | |
39.6741 | |
39.6009 | |
39.4162 | |
39.9796 | |
40.6108 | |
40.3097 | |
41.3007 | |
41.4628 | |
40.7950 | |
40.6654 | |
40.3934 | |
40.2831 | |
40.6517 | |
40.8111 | |
40.3716 | |
39.3670 | |
38.9642 | |
38.9154 | |
37.9347 | |
37.2090 | |
36.4470 | |
36.1463 | |
35.5824 | |
36.5529 | |
36.1980 | |
38.0829 | |
39.2701 | |
39.0045 | |
39.3170 | |
39.4353 | |
40.6166 | |
40.1602 | |
40.3976 | |
39.9552 | |
39.2901 | |
39.0728 | |
39.6784 | |
40.1930 | |
40.5120 | |
40.0834 | |
41.4114 | |
41.8635 | |
41.1368 | |
40.2954 | |
40.2549 | |
41.1394 | |
42.2471 | |
43.9153 | |
43.0822 | |
43.6465 | |
43.1975 | |
42.7341 | |
42.2460 | |
42.3751 | |
41.9853 | |
42.7973 | |
43.3799 | |
43.1943 | |
43.3805 | |
43.5084 | |
42.8523 | |
43.3557 | |
43.1001 | |
43.6027 | |
44.3623 | |
45.0691 | |
45.7248 | |
45.8275 | |
45.7448 | |
45.3109 | |
44.3134 | |
44.4414 | |
44.7333 | |
44.8575 | |
45.3823 | |
45.5087 | |
44.5899 | |
43.9402 | |
44.7531 | |
44.4943 | |
44.4539 | |
44.5542 | |
44.0438 | |
44.3983 | |
44.7844 | |
44.6174 | |
44.1032 | |
44.5485 | |
44.5612 | |
44.3634 | |
43.1610 | |
42.7369 | |
42.5324 | |
41.4563 | |
40.6899 | |
39.9177 | |
42.7213 | |
47.0869 | |
48.9263 | |
51.4033 | |
52.9591 | |
53.1421 | |
54.3842 | |
55.0677 | |
54.3693 | |
54.4192 | |
53.8704 | |
54.0544 | |
53.4109 | |
53.6681 | |
53.7580 | |
53.0985 | |
52.9815 | |
52.8056 | |
52.2882 | |
52.1042 | |
51.2018 | |
51.2145 | |
50.1282 | |
48.5178 | |
48.6781 | |
48.0790 | |
48.2976 | |
48.1938 | |
47.3652 | |
47.9829 | |
48.1384 | |
48.0191 | |
48.1999 | |
46.5721 | |
46.6303 | |
46.8150 | |
46.8690 | |
47.2250 | |
46.3900 | |
45.9680 | |
45.9808 | |
45.0668 | |
45.5089 | |
45.3349 | |
45.6777 | |
43.6033 | |
42.0949 | |
41.2040 | |
41.4131 | |
41.0880 | |
40.7564 | |
40.6617 | |
40.9319 | |
39.7865 | |
40.1589 | |
38.0838 | |
39.8676 | |
41.5743 | |
40.9453 | |
41.1819 | |
41.5557 | |
40.8193 | |
41.2794 | |
41.6243 | |
41.5053 | |
41.2446 | |
41.1367 | |
41.3707 | |
41.3854 | |
41.7845 | |
41.8320 | |
41.6481 | |
41.0539 | |
40.6561 | |
40.2232 | |
40.3180 | |
39.8048 | |
40.0103 | |
39.2024 | |
39.0166 | |
38.8337 | |
38.9629 | |
39.1909 | |
39.6288 | |
38.6726 | |
38.9550 | |
38.7984 | |
38.9815 | |
40.2506 | |
40.8420 | |
41.7310 | |
41.8279 | |
41.2381 | |
41.5432 | |
41.1897 | |
40.2948 | |
41.1456 | |
41.0127 | |
40.8212 | |
41.5619 | |
41.8344 | |
42.3148 | |
43.0459 | |
43.1815 | |
43.6069 | |
43.5116 | |
43.6946 | |
43.7529 | |
42.9308 | |
42.8842 | |
42.7602 | |
43.0405 | |
42.8572 | |
41.9090 | |
42.6726 | |
42.2171 | |
41.5787 | |
42.0755 | |
41.5456 | |
41.0371 | |
41.1885 | |
41.9330 | |
41.5527 | |
42.1790 | |
41.4658 | |
41.3885 | |
40.9092 | |
40.6857 | |
39.5957 | |
39.7275 | |
39.8250 | |
38.9995 | |
40.0787 | |
40.3799 | |
39.8098 | |
39.0850 | |
39.6385 | |
39.9170 | |
39.4134 | |
38.0302 | |
38.8983 | |
39.8075 | |
39.5560 | |
39.9620 | |
40.5518 | |
39.9997 | |
40.7931 | |
41.1904 | |
41.6908 | |
41.9925 | |
41.7155 | |
42.0298 | |
41.6875 | |
42.1509 | |
42.0336 | |
43.1284 | |
44.8298 | |
44.7199 | |
43.9770 | |
45.2500 | |
44.9353 | |
45.3176 | |
44.7943 | |
44.4731 | |
44.9123 | |
44.1168 | |
44.2785 | |
43.2087 | |
43.4220 | |
42.9572 | |
42.2895 | |
41.8092 | |
41.4982 | |
41.6108 | |
41.3208 | |
41.8846 | |
41.9953 | |
41.3095 | |
41.8409 | |
42.3063 | |
41.8853 | |
42.6006 | |
44.0131 | |
43.2926 | |
44.0474 | |
44.7357 | |
44.8374 | |
44.3684 | |
43.9836 | |
44.2978 | |
44.8978 | |
44.7176 | |
44.8521 | |
45.6951 | |
45.2513 | |
44.3167 | |
43.1596 | |
43.7345 | |
43.7035 | |
43.4427 | |
43.1386 | |
50.5723 | |
50.0132 | |
49.6969 | |
48.8517 | |
49.0739 | |
49.0476 | |
49.7232 | |
49.7113 | |
49.3598 | |
49.7350 | |
49.9559 | |
50.0171 | |
49.0342 | |
49.5802 | |
50.9808 | |
50.9466 | |
50.9215 | |
51.8864 | |
51.2358 | |
51.4441 | |
50.4871 | |
50.1796 | |
49.6873 | |
49.9572 | |
50.4064 | |
52.7338 | |
52.0380 | |
52.9729 | |
53.5741 | |
55.3317 | |
56.6993 | |
55.1112 | |
55.3438 | |
55.8653 | |
55.2489 | |
57.2530 | |
55.9318 | |
56.5023 | |
56.5220 | |
50.4498 | |
52.6309 | |
52.3114 | |
51.7500 | |
49.3683 | |
49.5954 | |
47.2920 | |
46.0993 | |
46.7135 | |
45.6473 | |
43.9320 | |
43.4979 | |
42.0019 | |
40.2414 | |
38.1044 | |
37.3551 | |
37.2911 | |
35.8249 | |
36.2737 | |
35.5618 | |
35.8744 | |
34.7877 | |
34.9436 | |
34.5259 | |
34.5067 | |
33.2151 | |
33.8940 | |
32.5286 | |
32.3706 | |
31.5025 | |
31.6915 | |
29.7560 | |
29.6719 | |
29.8722 | |
30.8078 | |
32.9232 | |
32.9123 | |
33.2866 | |
34.2431 | |
35.1853 | |
34.2508 | |
29.4688 | |
29.2583 | |
28.9220 | |
28.7950 | |
28.7611 | |
29.3451 | |
28.3877 | |
27.4684 | |
26.7582 | |
27.3737 | |
27.1795 | |
26.6106 | |
26.1339 | |
25.8472 | |
25.6941 | |
25.4895 | |
25.0858 | |
25.2473 | |
25.2674 | |
25.9090 | |
25.6153 | |
26.2418 | |
26.2669 | |
26.2022 | |
26.6271 | |
26.4622 | |
26.5083 | |
26.4763 | |
26.0956 | |
26.6118 | |
26.8361 | |
27.0495 | |
26.7207 | |
27.3937 | |
27.3819 | |
27.0366 | |
25.0996 | |
24.9191 | |
25.4911 | |
25.7023 | |
25.3295 | |
24.7761 | |
24.2748 | |
24.1417 | |
25.2468 | |
25.3949 | |
25.0781 | |
26.0467 | |
26.2551 | |
26.0035 | |
24.7346 | |
25.1696 | |
24.9450 | |
24.6437 | |
24.1325 | |
24.0894 | |
24.4394 | |
24.8786 | |
24.4347 | |
24.2166 | |
23.9348 | |
24.9152 | |
25.0030 | |
25.2586 | |
25.5285 | |
25.3449 | |
25.7243 | |
25.7265 | |
25.9096 | |
26.1099 | |
26.9377 | |
27.4393 | |
27.4407 | |
27.6394 | |
27.4270 | |
27.3476 | |
26.8120 | |
26.6509 | |
26.9100 | |
27.1833 | |
27.1733 | |
27.3480 | |
26.5249 | |
26.8479 | |
27.0168 | |
26.9158 | |
27.1758 | |
26.8234 | |
26.9299 | |
26.9836 | |
26.9931 | |
27.0038 | |
26.0152 | |
26.0954 | |
24.9024 | |
25.3826 | |
25.1721 | |
25.0963 | |
24.7770 | |
24.5306 | |
24.5898 | |
24.7377 | |
24.8784 | |
24.5572 | |
24.6202 | |
25.0281 | |
24.7374 | |
24.7034 | |
24.7284 | |
25.0732 | |
24.8167 | |
24.7478 | |
24.6547 | |
24.9651 | |
24.3135 | |
23.8674 | |
23.3612 | |
23.4386 | |
24.1282 | |
23.8004 | |
23.4024 | |
24.0840 | |
23.8567 | |
23.3302 | |
23.1819 | |
23.2241 | |
23.0675 | |
23.9228 | |
23.4914 | |
24.0115 | |
24.2836 | |
24.4746 | |
24.7642 | |
25.6117 | |
26.0725 | |
25.5856 | |
25.5997 | |
25.5939 | |
25.2370 | |
25.2504 | |
24.8451 | |
24.6135 | |
24.7543 | |
25.2226 | |
25.7097 | |
25.0660 | |
24.9941 | |
25.2185 | |
24.8243 | |
24.7940 | |
24.6240 | |
24.4169 | |
24.3303 | |
25.0242 | |
24.6684 | |
24.3997 | |
24.6987 | |
24.6236 | |
24.2283 | |
24.4127 | |
23.8626 | |
23.5986 | |
23.4805 | |
23.4068 | |
23.8581 | |
23.5770 | |
23.7166 | |
23.1326 | |
22.8977 | |
23.2329 | |
23.1886 | |
22.8726 | |
22.9198 | |
22.7294 | |
21.9304 | |
22.0086 | |
22.1159 | |
22.4175 | |
21.7216 | |
22.1189 | |
21.5289 | |
20.9738 | |
21.2479 | |
21.0740 | |
21.3639 | |
21.6273 | |
22.5561 | |
22.4167 | |
22.8135 | |
22.6322 | |
22.6116 | |
22.7712 | |
22.6690 | |
22.2674 | |
22.4330 | |
23.1783 | |
22.7879 | |
22.5637 | |
22.4134 | |
22.0610 | |
21.9602 | |
21.6823 | |
21.1890 | |
20.9632 | |
20.7458 | |
20.3090 | |
20.2670 | |
20.5088 | |
19.8106 | |
19.7642 | |
20.6092 | |
21.1064 | |
21.6098 | |
21.3728 | |
21.1512 | |
20.7522 | |
20.3150 | |
20.8477 | |
22.3243 | |
22.0275 | |
22.3829 | |
22.6131 | |
22.4914 | |
22.0468 | |
22.6854 | |
23.2171 | |
24.0094 | |
23.1918 | |
22.8759 | |
23.5402 | |
22.9446 | |
23.3251 | |
23.3171 | |
23.8251 | |
24.4705 | |
23.4522 | |
23.5541 | |
23.7907 | |
25.2256 | |
24.9257 | |
24.5920 | |
24.3400 | |
23.3833 | |
23.1221 | |
22.7374 | |
22.9310 | |
22.8979 | |
23.4296 | |
23.8479 | |
23.6975 | |
24.7324 | |
25.0420 | |
24.8003 | |
25.0176 | |
24.5920 | |
25.1213 | |
24.5131 | |
25.1125 | |
25.8467 | |
26.6202 | |
26.2054 | |
27.2686 | |
28.0623 | |
28.3692 | |
27.4968 | |
27.2272 | |
27.4074 | |
27.0151 | |
26.8626 | |
26.6274 | |
26.3569 | |
26.6844 | |
26.5692 | |
25.9666 | |
26.5059 | |
26.4388 | |
26.8671 | |
25.6546 | |
25.5233 | |
24.6472 | |
24.2643 | |
23.5072 | |
24.0989 | |
24.2893 | |
23.7998 | |
22.4866 | |
22.9444 | |
22.7690 | |
23.6469 | |
25.1568 | |
24.8923 | |
25.2820 | |
24.1351 | |
24.4211 | |
24.3152 | |
23.0198 | |
22.4684 | |
22.1807 | |
22.4169 | |
22.5609 | |
20.8059 | |
20.6839 | |
20.0705 | |
21.6442 | |
21.1742 | |
21.8249 | |
22.6385 | |
22.3178 | |
21.6776 | |
21.4094 | |
21.9931 | |
21.7644 | |
22.3455 | |
21.4761 | |
21.7653 | |
22.0754 | |
20.9958 | |
20.6766 | |
20.7566 | |
19.9762 | |
20.4663 | |
20.3114 | |
19.2072 | |
18.5393 | |
18.6721 | |
18.4437 | |
18.6655 | |
17.9474 | |
18.0542 | |
17.8944 | |
17.3992 | |
17.3723 | |
16.7215 | |
16.9362 | |
17.0654 | |
17.1984 | |
16.7561 | |
16.5293 | |
17.2101 | |
16.8439 | |
16.0759 | |
16.3680 | |
15.8252 | |
15.3419 | |
15.9438 | |
15.6503 | |
15.6807 | |
14.8926 | |
15.2697 | |
13.8850 | |
12.8936 | |
13.1651 | |
13.2097 | |
13.5272 | |
14.0780 | |
12.9701 | |
13.6285 | |
13.9233 | |
14.7205 | |
15.0293 | |
14.6380 | |
14.3069 | |
13.8766 | |
13.3719 | |
12.9175 | |
13.4167 | |
13.4187 | |
14.2574 | |
14.2894 | |
13.0455 | |
14.8790 | |
14.6538 | |
15.4535 | |
16.3122 | |
16.5501 | |
15.8799 | |
16.1737 | |
16.7016 | |
16.8138 | |
16.8472 | |
16.8016 | |
17.3742 | |
17.6109 | |
18.1409 | |
18.3727 | |
17.9600 | |
17.8792 | |
17.9847 | |
17.9579 | |
17.9614 | |
18.5779 | |
18.7157 | |
18.4891 | |
18.4182 | |
18.9799 | |
18.5797 | |
19.1392 | |
19.3367 |