Историја дневних износа NZD /MOP пошто понедељак, 29 март 2004.
Максимална је договор о
1 новозеландски долар = 7.0449 макаоска патака
минималац на
1 новозеландски долар = 3.9473 макаоска патака
Date | NZD/MOP |
---|---|
4.8453 | |
4.8372 | |
4.8120 | |
4.7831 | |
4.7572 | |
4.8551 | |
4.7956 | |
4.8336 | |
4.9112 | |
4.9706 | |
4.9131 | |
4.9674 | |
4.9477 | |
4.9348 | |
4.8823 | |
4.9323 | |
4.8896 | |
4.9817 | |
5.0235 | |
5.0951 | |
5.0819 | |
4.9923 | |
4.9271 | |
4.9657 | |
4.8978 | |
4.8468 | |
4.7349 | |
4.8046 | |
4.7008 | |
4.7147 | |
4.7530 | |
4.8633 | |
4.7957 | |
4.8036 | |
4.7679 | |
4.7657 | |
4.7938 | |
4.7743 | |
4.7827 | |
4.8135 | |
4.9080 | |
4.9865 | |
4.9858 | |
5.0871 | |
5.0056 | |
4.9625 | |
4.9684 | |
4.9914 | |
4.9458 | |
4.8921 | |
4.8728 | |
5.0684 | |
5.0427 | |
5.1225 | |
4.9741 | |
4.9768 | |
4.9995 | |
5.0237 | |
5.0103 | |
4.9820 | |
5.0480 | |
5.1430 | |
5.0967 | |
5.2185 | |
5.2360 | |
5.1404 | |
5.1200 | |
5.0863 | |
5.0656 | |
5.0976 | |
5.1105 | |
5.0574 | |
4.9657 | |
4.9063 | |
4.9184 | |
4.8021 | |
4.7104 | |
4.5889 | |
4.5744 | |
4.5051 | |
4.6232 | |
4.5778 | |
4.8187 | |
4.9693 | |
4.9348 | |
4.9798 | |
4.9893 | |
5.1346 | |
5.0820 | |
5.1216 | |
5.0573 | |
4.9745 | |
4.9562 | |
5.0215 | |
5.0868 | |
5.1240 | |
5.0747 | |
5.2394 | |
5.2984 | |
5.2112 | |
5.1041 | |
5.1132 | |
5.2100 | |
5.3481 | |
5.5449 | |
5.4373 | |
5.4935 | |
5.4484 | |
5.3791 | |
5.3191 | |
5.3252 | |
5.2845 | |
5.3767 | |
5.4528 | |
5.4329 | |
5.4547 | |
5.4799 | |
5.3928 | |
5.4237 | |
5.4224 | |
5.4877 | |
5.5779 | |
5.6529 | |
5.7420 | |
5.7529 | |
5.7369 | |
5.6804 | |
5.5644 | |
5.5831 | |
5.6185 | |
5.6294 | |
5.7001 | |
5.7134 | |
5.6120 | |
5.5325 | |
5.6350 | |
5.6032 | |
5.5936 | |
5.6087 | |
5.5350 | |
5.5870 | |
5.6409 | |
5.6384 | |
5.5868 | |
5.7119 | |
5.7722 | |
5.8170 | |
5.7713 | |
5.7765 | |
5.8175 | |
5.7570 | |
5.7785 | |
5.7658 | |
5.6319 | |
5.6540 | |
5.6145 | |
5.7048 | |
5.7571 | |
5.7092 | |
5.8128 | |
5.8519 | |
5.7781 | |
5.7706 | |
5.7193 | |
5.7483 | |
5.6829 | |
5.7318 | |
5.7293 | |
5.6751 | |
5.6624 | |
5.6575 | |
5.6208 | |
5.6052 | |
5.5350 | |
5.5084 | |
5.4547 | |
5.2952 | |
5.3283 | |
5.2624 | |
5.3082 | |
5.3087 | |
5.2401 | |
5.3227 | |
5.3470 | |
5.3414 | |
5.3697 | |
5.2114 | |
5.2315 | |
5.2618 | |
5.2752 | |
5.3403 | |
5.2488 | |
5.2166 | |
5.2349 | |
5.1351 | |
5.1837 | |
5.1911 | |
5.2414 | |
5.0133 | |
4.8786 | |
4.8221 | |
4.8517 | |
4.8299 | |
4.8108 | |
4.8242 | |
4.8300 | |
4.7482 | |
4.7980 | |
4.5519 | |
4.8310 | |
5.0759 | |
5.0179 | |
5.0926 | |
5.1494 | |
5.1098 | |
5.1676 | |
5.2433 | |
5.2872 | |
5.3051 | |
5.3386 | |
5.4008 | |
5.3202 | |
5.2881 | |
5.2800 | |
5.2406 | |
5.1702 | |
5.1579 | |
5.1258 | |
5.1681 | |
5.1292 | |
5.1793 | |
5.0948 | |
5.0800 | |
5.0665 | |
5.0878 | |
5.1066 | |
5.1816 | |
5.1156 | |
5.1597 | |
5.1745 | |
5.2112 | |
5.2912 | |
5.3407 | |
5.4211 | |
5.4193 | |
5.3232 | |
5.3889 | |
5.3276 | |
5.2403 | |
5.3401 | |
5.3194 | |
5.2930 | |
5.2856 | |
5.3137 | |
5.3397 | |
5.3884 | |
5.4043 | |
5.4629 | |
5.4454 | |
5.4900 | |
5.5859 | |
5.5345 | |
5.5263 | |
5.5100 | |
5.5666 | |
5.5418 | |
5.4454 | |
5.5577 | |
5.5203 | |
5.4384 | |
5.5144 | |
5.4504 | |
5.4251 | |
5.4294 | |
5.4792 | |
5.5302 | |
5.5813 | |
5.4592 | |
5.5184 | |
5.4181 | |
5.3728 | |
5.2728 | |
5.2911 | |
5.3074 | |
5.2039 | |
5.3231 | |
5.3477 | |
5.3050 | |
5.2748 | |
5.3416 | |
5.4174 | |
5.3662 | |
5.3161 | |
5.4401 | |
5.5133 | |
5.4818 | |
5.4834 | |
5.5332 | |
5.4218 | |
5.5615 | |
5.6029 | |
5.6665 | |
5.6940 | |
5.6078 | |
5.6229 | |
5.5898 | |
5.6778 | |
5.6928 | |
5.7779 | |
5.9549 | |
5.8823 | |
5.8274 | |
5.8962 | |
5.8323 | |
5.8931 | |
5.8280 | |
5.8766 | |
5.9314 | |
5.8534 | |
5.8568 | |
5.8951 | |
5.8933 | |
5.8739 | |
5.7881 | |
5.6953 | |
5.6467 | |
5.6367 | |
5.5649 | |
5.5220 | |
5.5781 | |
5.4995 | |
5.5337 | |
5.5673 | |
5.5212 | |
5.6106 | |
5.7807 | |
5.6818 | |
5.7924 | |
5.8690 | |
5.8495 | |
5.8643 | |
5.7751 | |
5.8183 | |
5.9008 | |
5.8880 | |
5.9310 | |
5.9845 | |
5.9845 | |
5.8411 | |
5.8337 | |
5.8622 | |
5.8484 | |
5.8020 | |
5.7930 | |
5.7154 | |
5.6702 | |
5.6015 | |
5.5261 | |
5.5487 | |
5.5421 | |
5.6180 | |
5.6126 | |
5.5737 | |
5.6154 | |
5.6367 | |
5.6398 | |
5.5310 | |
5.5923 | |
5.7477 | |
5.7444 | |
5.7396 | |
5.8479 | |
5.8239 | |
5.7950 | |
5.6727 | |
5.6048 | |
5.5362 | |
5.5064 | |
5.5431 | |
5.7475 | |
5.7059 | |
5.6551 | |
5.6476 | |
5.6950 | |
5.8681 | |
5.7135 | |
5.6879 | |
5.7242 | |
5.7026 | |
5.8238 | |
5.8109 | |
5.8348 | |
5.8779 | |
5.8374 | |
5.7956 | |
5.8094 | |
5.7658 | |
5.7079 | |
5.7302 | |
5.5958 | |
5.6272 | |
5.8051 | |
5.7461 | |
5.6075 | |
5.6599 | |
5.6671 | |
5.5137 | |
5.3789 | |
5.4186 | |
5.4272 | |
5.4766 | |
5.5803 | |
5.5053 | |
5.5102 | |
5.4305 | |
5.5131 | |
5.3547 | |
5.4456 | |
5.3476 | |
5.4070 | |
5.3566 | |
5.3091 | |
5.3304 | |
5.3727 | |
5.1981 | |
5.2223 | |
5.1553 | |
5.2643 | |
5.4601 | |
5.4452 | |
5.3562 | |
5.3767 | |
5.3119 | |
5.2263 | |
5.2275 | |
5.2129 | |
5.2268 | |
5.3823 | |
5.4161 | |
5.4236 | |
5.3514 | |
5.1805 | |
5.0445 | |
5.0473 | |
5.0547 | |
5.0024 | |
5.0745 | |
5.1177 | |
5.2648 | |
5.2756 | |
5.2437 | |
5.2619 | |
5.2516 | |
5.3371 | |
5.3237 | |
5.4591 | |
5.4774 | |
5.5801 | |
5.6965 | |
5.6741 | |
5.8387 | |
5.8966 | |
5.8620 | |
6.0216 | |
6.0711 | |
6.1045 | |
5.9478 | |
5.9906 | |
5.9991 | |
6.0807 | |
5.9032 | |
5.8866 | |
6.0013 | |
6.0129 | |
5.9843 | |
5.9121 | |
5.8338 | |
5.9261 | |
6.2149 | |
6.2100 | |
6.1434 | |
6.2284 | |
6.1767 | |
6.1806 | |
6.1252 | |
6.2873 | |
6.2735 | |
6.3250 | |
6.1800 | |
6.1895 | |
6.2980 | |
6.3775 | |
6.2917 | |
6.2654 | |
6.2294 | |
6.4836 | |
6.5211 | |
6.6117 | |
6.6990 | |
6.6648 | |
6.7634 | |
6.7501 | |
6.8051 | |
6.8214 | |
6.9351 | |
7.0311 | |
6.9782 | |
6.9903 | |
6.9591 | |
6.9214 | |
6.7878 | |
6.7463 | |
6.8272 | |
6.8900 | |
6.8849 | |
6.9305 | |
6.8220 | |
6.8577 | |
6.9427 | |
6.8725 | |
6.9343 | |
6.8220 | |
6.8428 | |
6.7749 | |
6.6912 | |
6.6535 | |
6.6810 | |
6.5985 | |
6.4677 | |
6.5897 | |
6.6629 | |
6.6835 | |
6.6235 | |
6.5609 | |
6.5417 | |
6.5945 | |
6.6133 | |
6.5400 | |
6.5679 | |
6.6474 | |
6.5937 | |
6.6153 | |
6.6297 | |
6.7541 | |
6.6776 | |
6.6276 | |
6.6113 | |
6.6905 | |
6.5359 | |
6.3876 | |
6.2516 | |
6.2690 | |
6.4629 | |
6.3878 | |
6.2578 | |
6.4334 | |
6.3595 | |
6.2266 | |
6.2203 | |
6.2381 | |
6.1959 | |
6.4026 | |
6.3081 | |
6.4340 | |
6.4712 | |
6.5243 | |
6.6102 | |
6.8119 | |
6.8326 | |
6.7353 | |
6.7422 | |
6.7678 | |
6.6868 | |
6.7086 | |
6.5983 | |
6.5924 | |
6.6015 | |
6.7143 | |
6.7572 | |
6.6724 | |
6.7397 | |
6.6442 | |
6.6814 | |
6.7102 | |
6.6462 | |
6.5900 | |
6.5757 | |
6.7258 | |
6.6513 | |
6.5488 | |
6.5455 | |
6.5293 | |
6.5268 | |
6.5879 | |
6.5341 | |
6.5315 | |
6.5322 | |
6.5314 | |
6.6185 | |
6.5519 | |
6.6074 | |
6.4775 | |
6.3692 | |
6.4766 | |
6.4537 | |
6.4697 | |
6.5380 | |
6.4597 | |
6.3130 | |
6.3337 | |
6.3518 | |
6.4264 | |
6.2879 | |
6.3248 | |
6.1667 | |
6.0479 | |
6.0899 | |
6.0840 | |
6.2256 | |
6.3611 | |
6.5391 | |
6.4901 | |
6.5467 | |
6.5699 | |
6.5692 | |
6.5700 | |
6.5965 | |
6.5273 | |
6.5742 | |
6.6765 | |
6.7085 | |
6.6672 | |
6.6484 | |
6.5396 | |
6.4865 | |
6.3504 | |
6.2852 | |
6.2255 | |
6.2003 | |
6.0778 | |
6.1216 | |
6.2510 | |
6.0570 | |
6.0057 | |
6.2619 | |
6.3821 | |
6.5011 | |
6.4694 | |
6.3910 | |
6.2721 | |
6.0946 | |
6.2365 | |
6.6173 | |
6.5949 | |
6.7131 | |
6.7857 | |
6.6293 | |
6.6309 | |
6.6553 | |
7.0449 | |
6.9433 | |
6.7693 | |
6.6601 | |
6.6438 | |
6.4564 | |
6.4907 | |
6.5261 | |
6.5292 | |
6.5488 | |
6.3251 | |
6.2583 | |
6.3472 | |
6.4571 | |
6.4168 | |
6.3127 | |
6.2524 | |
6.1521 | |
6.0325 | |
5.8853 | |
5.9226 | |
5.9120 | |
6.0310 | |
6.1160 | |
6.0619 | |
6.1752 | |
6.1914 | |
6.1117 | |
6.1860 | |
6.0994 | |
6.2091 | |
5.9971 | |
5.9444 | |
6.0369 | |
6.0887 | |
5.9675 | |
6.1821 | |
6.1921 | |
6.3029 | |
6.1349 | |
6.0278 | |
6.0513 | |
6.0139 | |
5.9316 | |
5.8786 | |
5.8368 | |
5.8695 | |
5.7885 | |
5.6765 | |
5.6725 | |
5.6542 | |
5.8358 | |
5.8674 | |
5.8557 | |
5.6577 | |
5.6855 | |
5.5191 | |
5.6805 | |
5.6961 | |
5.5889 | |
5.3233 | |
5.4519 | |
5.3923 | |
5.5966 | |
5.7967 | |
5.8474 | |
5.7888 | |
5.6754 | |
5.7004 | |
5.6345 | |
5.6771 | |
5.6370 | |
5.6080 | |
5.6051 | |
5.5863 | |
5.6168 | |
5.5865 | |
5.4893 | |
5.6545 | |
5.7176 | |
5.9112 | |
5.9371 | |
5.8516 | |
5.6702 | |
5.6616 | |
5.8151 | |
5.6916 | |
5.7187 | |
5.8637 | |
5.9714 | |
5.9242 | |
5.7604 | |
5.9964 | |
6.0034 | |
5.8657 | |
5.8064 | |
5.7219 | |
5.6477 | |
5.5970 | |
5.5328 | |
5.4652 | |
5.4910 | |
5.3389 | |
5.4049 | |
5.3360 | |
5.2498 | |
5.2429 | |
5.0298 | |
5.0340 | |
5.1993 | |
5.0589 | |
5.0380 | |
4.9517 | |
5.1782 | |
4.9549 | |
4.7361 | |
4.8325 | |
4.5793 | |
4.5301 | |
4.4444 | |
4.7065 | |
4.7008 | |
4.4940 | |
4.5503 | |
4.2497 | |
3.9520 | |
3.9473 | |
4.0812 | |
4.1512 | |
4.3145 | |
4.0165 | |
4.2222 | |
4.3607 | |
4.6277 | |
4.6908 | |
4.6379 | |
4.5950 | |
4.4251 | |
4.3596 | |
4.2740 | |
4.3474 | |
4.4615 | |
4.7122 | |
4.7366 | |
4.3292 | |
4.9608 | |
4.8546 | |
5.0946 | |
5.4085 | |
5.5380 | |
5.2754 | |
5.3844 | |
5.5979 | |
5.6768 | |
5.7202 | |
5.6342 | |
5.8586 | |
5.9746 | |
6.1021 | |
6.1219 | |
6.0424 | |
6.1169 | |
6.0787 | |
6.0446 | |
6.1225 | |
6.2963 | |
6.3114 | |
6.2335 | |
6.1574 | |
6.2640 | |
6.2843 | |
6.3551 | |
6.3292 | |
6.3873 | |
6.3025 | |
6.3940 | |
6.3906 | |
6.4008 | |
6.4123 | |
6.5039 | |
6.3780 | |
6.3304 | |
6.3591 | |
6.2337 | |
6.0814 | |
6.3002 | |
6.1422 | |
6.1905 | |
6.1544 | |
6.0574 | |
6.2661 | |
6.1445 | |
6.0953 | |
6.0545 | |
6.0364 | |
6.1391 | |
6.1385 | |
5.9403 | |
6.1015 | |
6.0972 | |
6.0877 | |
5.9733 | |
5.7324 | |
5.5979 | |
5.6071 | |
5.7718 | |
5.6169 | |
5.9587 | |
6.1480 | |
6.1328 | |
6.4747 | |
6.3794 | |
6.2863 | |
6.2900 | |
6.1602 | |
6.0717 | |
6.0381 | |
6.0052 | |
5.8547 | |
5.8743 | |
5.9436 | |
5.9405 | |
5.9687 | |
5.9957 | |
5.9543 | |
5.8020 | |
5.8050 | |
5.7567 | |
5.6480 | |
5.5773 | |
5.4406 | |
5.7071 | |
5.6349 | |
5.5076 | |
5.4921 | |
5.5980 | |
5.6141 | |
5.5774 | |
5.5161 | |
5.6316 | |
5.5638 | |
5.5238 | |
5.5036 | |
5.5180 | |
5.3611 | |
5.3609 | |
5.2990 | |
5.3516 | |
5.3278 | |
5.3218 | |
5.2805 | |
5.2716 | |
5.2682 | |
5.3578 | |
5.3252 | |
5.1238 | |
5.2272 | |
5.1092 | |
5.1302 | |
5.0512 | |
4.9938 | |
4.9366 | |
4.9863 | |
4.9773 | |
4.8913 | |
4.8569 | |
4.8373 | |
4.9317 | |
5.0409 | |
5.0611 | |
5.0653 | |
4.9392 | |
4.9671 | |
5.0623 | |
5.0800 | |
5.0517 | |
4.9730 | |
4.8584 | |
4.9085 | |
4.8583 | |
5.0041 | |
5.1298 | |
5.2707 | |
5.2770 | |
5.3468 | |
5.4314 | |
5.4583 | |
5.4549 | |
5.4705 | |
5.5839 | |
5.5386 | |
5.4536 | |
5.3752 | |
5.5208 | |
5.6759 | |
5.7453 | |
5.6010 | |
5.5118 | |
5.4512 | |
5.4277 | |
5.6007 | |
5.6071 | |
5.5607 | |
5.5768 | |
5.5233 | |
5.4750 | |
5.5958 | |
5.6395 | |
5.6736 | |
5.5575 | |
5.5791 | |
5.6489 | |
5.5503 | |
5.4853 | |
5.4660 | |
5.4125 | |
5.4277 | |
5.4358 | |
5.6701 | |
5.7387 | |
5.6409 | |
5.6735 | |
5.7120 | |
5.6838 | |
5.6791 | |
5.8655 | |
5.8587 | |
5.8616 | |
5.7537 | |
5.7917 | |
5.6821 | |
5.7066 | |
5.9273 | |
5.9226 | |
5.9033 | |
5.8562 | |
5.8271 | |
5.7534 | |
5.6696 | |
5.7171 | |
5.7381 | |
5.6078 | |
5.5767 | |
5.7279 | |
5.7682 | |
5.7448 | |
5.6875 | |
5.7755 | |
5.7363 | |
5.6834 | |
5.6064 | |
5.5569 | |
5.4824 | |
5.6249 | |
5.5141 | |
5.4706 | |
5.3748 | |
5.3466 | |
5.3058 | |
5.2751 | |
5.2021 | |
5.2306 | |
5.3652 | |
5.3400 | |
5.2516 | |
5.1313 | |
5.1207 | |
5.2967 | |
5.3006 | |
5.2047 | |
5.1362 | |
5.0459 | |
5.0187 | |
5.0574 | |
5.0727 | |
4.8912 | |
4.8546 | |
4.8908 | |
5.0191 | |
5.0565 | |
5.1741 | |
5.3088 | |
5.2195 | |
5.2250 |