Историја дневних износа NZD /KES пошто недеља, 28 март 2004.
Максимална је договор о
1 новозеландски долар = 99.8648 кенијски шилинг
минималац на
1 новозеландски долар = 39.4868 кенијски шилинг
Date | NZD/KES |
---|---|
79.1843 | |
80.8207 | |
79.8595 | |
79.3797 | |
76.8332 | |
76.7336 | |
78.8286 | |
79.3490 | |
82.6203 | |
85.7586 | |
88.0871 | |
89.2192 | |
87.8913 | |
97.7151 | |
98.4701 | |
99.4832 | |
98.6768 | |
98.3423 | |
98.2357 | |
99.4119 | |
97.6799 | |
96.0688 | |
94.2687 | |
94.3822 | |
93.1290 | |
92.0117 | |
89.5057 | |
89.8926 | |
87.9391 | |
87.7618 | |
88.2111 | |
89.4372 | |
88.1314 | |
88.0876 | |
87.0600 | |
86.4920 | |
86.5512 | |
85.7766 | |
85.6183 | |
85.7392 | |
87.0491 | |
88.2801 | |
88.0732 | |
89.5039 | |
87.0997 | |
86.6164 | |
86.7782 | |
86.6085 | |
85.4162 | |
84.2331 | |
83.6774 | |
86.6142 | |
85.6001 | |
86.4963 | |
83.3224 | |
83.6716 | |
83.2889 | |
80.3982 | |
79.6605 | |
78.3393 | |
78.9143 | |
79.6709 | |
78.7700 | |
80.4791 | |
80.6154 | |
79.1622 | |
78.7542 | |
78.0736 | |
77.7416 | |
78.3365 | |
78.3827 | |
77.5698 | |
75.5065 | |
74.4988 | |
74.2679 | |
72.2336 | |
70.6996 | |
69.0170 | |
68.5095 | |
67.3549 | |
69.1302 | |
68.3457 | |
71.8643 | |
74.0143 | |
73.4001 | |
73.9253 | |
74.0221 | |
75.9789 | |
74.9800 | |
75.3668 | |
74.2536 | |
72.8318 | |
72.3948 | |
73.2815 | |
74.1174 | |
74.4097 | |
73.5335 | |
75.8059 | |
76.4960 | |
75.0849 | |
73.3964 | |
73.3770 | |
74.6435 | |
76.5544 | |
78.7035 | |
77.0571 | |
77.9720 | |
77.0305 | |
76.1168 | |
75.2242 | |
75.4187 | |
74.7263 | |
76.1307 | |
77.0960 | |
76.6714 | |
76.8152 | |
77.1272 | |
75.9078 | |
76.2384 | |
76.0912 | |
76.8742 | |
78.0704 | |
78.9028 | |
79.9489 | |
79.8822 | |
79.6378 | |
78.6355 | |
76.8942 | |
76.9953 | |
77.3978 | |
77.3330 | |
78.1839 | |
78.5277 | |
76.8644 | |
75.5681 | |
76.8844 | |
76.1033 | |
75.8900 | |
75.9932 | |
74.8346 | |
75.4041 | |
76.1155 | |
76.0098 | |
75.3025 | |
76.9990 | |
77.9533 | |
78.3792 | |
77.9195 | |
77.4708 | |
77.4402 | |
77.5068 | |
78.1481 | |
77.5751 | |
75.3293 | |
76.8638 | |
76.9100 | |
78.3442 | |
78.9448 | |
78.2361 | |
79.8814 | |
80.3237 | |
79.1915 | |
79.2468 | |
78.8994 | |
79.2702 | |
78.3528 | |
78.5991 | |
78.4390 | |
77.3232 | |
78.7596 | |
79.0574 | |
78.4084 | |
77.2801 | |
75.9491 | |
75.4507 | |
74.3309 | |
72.1845 | |
72.6636 | |
71.6981 | |
72.1291 | |
72.1809 | |
71.2435 | |
72.2116 | |
72.7381 | |
72.5293 | |
72.8502 | |
70.5223 | |
70.9682 | |
71.2625 | |
71.3213 | |
72.0973 | |
70.8331 | |
69.9928 | |
69.9082 | |
68.4867 | |
69.0905 | |
69.3268 | |
69.8036 | |
67.0860 | |
65.3394 | |
64.4913 | |
64.5300 | |
64.4917 | |
64.6116 | |
64.5223 | |
64.3460 | |
63.1825 | |
62.8985 | |
61.0448 | |
62.4792 | |
65.2053 | |
63.3879 | |
64.1595 | |
65.1151 | |
64.3274 | |
64.9100 | |
66.1987 | |
66.8207 | |
67.3067 | |
67.4834 | |
68.3047 | |
66.7346 | |
66.9624 | |
66.4037 | |
66.7347 | |
65.4800 | |
65.1434 | |
65.1634 | |
66.1412 | |
65.8216 | |
66.5246 | |
65.4311 | |
65.2903 | |
65.0194 | |
65.4178 | |
65.8227 | |
66.6558 | |
65.2809 | |
66.0315 | |
66.1702 | |
66.5381 | |
67.6207 | |
68.9947 | |
69.8151 | |
69.3014 | |
68.0140 | |
68.5145 | |
67.4888 | |
66.3008 | |
66.8635 | |
66.6757 | |
66.2908 | |
66.1255 | |
66.4570 | |
66.6718 | |
67.6672 | |
67.6985 | |
68.3314 | |
67.8935 | |
68.4791 | |
69.8109 | |
68.8859 | |
68.0955 | |
68.3426 | |
68.9809 | |
68.6572 | |
67.8568 | |
68.8279 | |
68.7875 | |
68.4782 | |
69.4822 | |
68.7842 | |
68.4962 | |
68.4185 | |
69.7349 | |
70.4262 | |
71.0416 | |
69.4546 | |
70.3322 | |
68.8257 | |
67.6406 | |
66.4108 | |
66.2608 | |
66.3380 | |
65.1801 | |
66.7220 | |
67.0539 | |
66.2087 | |
65.6901 | |
66.5211 | |
67.5670 | |
66.9970 | |
66.2004 | |
67.7018 | |
68.6498 | |
68.2285 | |
68.1220 | |
68.9915 | |
67.8400 | |
69.4398 | |
70.0675 | |
70.9085 | |
70.9405 | |
70.4572 | |
69.7974 | |
69.4482 | |
70.4346 | |
70.5817 | |
71.4164 | |
74.1029 | |
73.8445 | |
72.7476 | |
73.7141 | |
73.3476 | |
73.8376 | |
73.1805 | |
74.2178 | |
74.6272 | |
73.3055 | |
73.7615 | |
74.9261 | |
75.1829 | |
75.1396 | |
74.0258 | |
73.0271 | |
72.2110 | |
72.1858 | |
71.2220 | |
70.8717 | |
71.5555 | |
70.6310 | |
71.5194 | |
71.9812 | |
71.3529 | |
72.4128 | |
74.2077 | |
72.9041 | |
74.2188 | |
74.8834 | |
74.7701 | |
74.5257 | |
73.8666 | |
74.7537 | |
75.6220 | |
75.7869 | |
76.4194 | |
78.0073 | |
77.3347 | |
75.5117 | |
75.2266 | |
75.5470 | |
75.5246 | |
74.7467 | |
74.4597 | |
73.6798 | |
72.8242 | |
72.3592 | |
70.9940 | |
71.3145 | |
71.3899 | |
72.3625 | |
72.4273 | |
71.9153 | |
72.3571 | |
72.3603 | |
72.7311 | |
70.9216 | |
71.7122 | |
74.2413 | |
74.3350 | |
74.4060 | |
75.8887 | |
75.6479 | |
75.2933 | |
73.7157 | |
72.8270 | |
70.9401 | |
70.4909 | |
70.8208 | |
73.2977 | |
72.8209 | |
72.1198 | |
72.0082 | |
72.5216 | |
74.6355 | |
72.6055 | |
72.2204 | |
72.6169 | |
72.2734 | |
73.8226 | |
73.7403 | |
73.9740 | |
74.5012 | |
74.1145 | |
73.5402 | |
73.7556 | |
73.2303 | |
72.5031 | |
72.6914 | |
70.9851 | |
71.3218 | |
73.2145 | |
72.3766 | |
71.0598 | |
71.5203 | |
71.3825 | |
69.2144 | |
67.4911 | |
68.0007 | |
68.0360 | |
68.5247 | |
70.2514 | |
69.4582 | |
69.4151 | |
68.5296 | |
69.6987 | |
67.7786 | |
68.9023 | |
67.6123 | |
68.1405 | |
68.0801 | |
67.2424 | |
67.4772 | |
68.0904 | |
66.2054 | |
66.3370 | |
65.4729 | |
67.0223 | |
69.7921 | |
69.4834 | |
68.3338 | |
68.4068 | |
68.0302 | |
66.5950 | |
66.7516 | |
66.6054 | |
66.8242 | |
68.8124 | |
68.9796 | |
69.4639 | |
69.2000 | |
67.0609 | |
66.6460 | |
66.5900 | |
66.7756 | |
66.4428 | |
66.0331 | |
66.8126 | |
67.4551 | |
66.8429 | |
66.7516 | |
67.2024 | |
67.3605 | |
68.2299 | |
66.7234 | |
67.4668 | |
67.6816 | |
68.1321 | |
69.6041 | |
69.4080 | |
71.5170 | |
71.0433 | |
70.4177 | |
71.5080 | |
72.0013 | |
71.8096 | |
69.4190 | |
69.4392 | |
69.1344 | |
70.5017 | |
67.9374 | |
67.0976 | |
68.6236 | |
68.7824 | |
68.5795 | |
67.7946 | |
66.9219 | |
68.1742 | |
71.1782 | |
70.9745 | |
69.7692 | |
70.5796 | |
69.8564 | |
70.0747 | |
69.1997 | |
71.0073 | |
70.8803 | |
71.2347 | |
69.6370 | |
69.3698 | |
70.4634 | |
71.0052 | |
70.3063 | |
70.1147 | |
69.4033 | |
72.0377 | |
72.7727 | |
73.3344 | |
74.2191 | |
73.8042 | |
74.7630 | |
74.3441 | |
74.8328 | |
74.9563 | |
76.3219 | |
77.2658 | |
76.7831 | |
76.7657 | |
76.2270 | |
76.3285 | |
74.3312 | |
74.0839 | |
75.1385 | |
75.6353 | |
75.1460 | |
75.4179 | |
74.1448 | |
74.4628 | |
75.3504 | |
74.5601 | |
74.9781 | |
73.9830 | |
74.0736 | |
73.3274 | |
72.3212 | |
71.9733 | |
72.1878 | |
71.2182 | |
70.0002 | |
70.6937 | |
71.6661 | |
72.2770 | |
72.0320 | |
70.8585 | |
70.3668 | |
71.3298 | |
71.8272 | |
71.1093 | |
71.3227 | |
71.9652 | |
70.7948 | |
70.8480 | |
70.6915 | |
71.7320 | |
71.0503 | |
70.8275 | |
71.6635 | |
73.2804 | |
71.6494 | |
69.9936 | |
68.4537 | |
68.7135 | |
70.6884 | |
70.0078 | |
68.4644 | |
70.2505 | |
69.3660 | |
68.0211 | |
67.5402 | |
67.0979 | |
66.7473 | |
68.6915 | |
67.1343 | |
68.7019 | |
68.6269 | |
68.4377 | |
69.2692 | |
71.4054 | |
71.6493 | |
70.5950 | |
70.7770 | |
71.8541 | |
71.5093 | |
71.6582 | |
70.8065 | |
70.6196 | |
71.0733 | |
72.8631 | |
74.0530 | |
73.0939 | |
73.6237 | |
72.8981 | |
72.7164 | |
73.0300 | |
72.3511 | |
71.0676 | |
70.7146 | |
72.6749 | |
71.7214 | |
70.5346 | |
70.5117 | |
70.0781 | |
69.8568 | |
70.5510 | |
69.8443 | |
69.7032 | |
69.6307 | |
69.5785 | |
70.5588 | |
69.7043 | |
70.1045 | |
68.2072 | |
67.2522 | |
68.0524 | |
67.9479 | |
67.8540 | |
69.1082 | |
68.1639 | |
66.5099 | |
67.0611 | |
66.6802 | |
67.6374 | |
66.7821 | |
66.8168 | |
65.7081 | |
65.2289 | |
64.8607 | |
64.4867 | |
65.1444 | |
66.0770 | |
68.0192 | |
67.4798 | |
68.0716 | |
68.2064 | |
68.1966 | |
68.2741 | |
68.0989 | |
67.3864 | |
68.3794 | |
69.0879 | |
69.9539 | |
69.0735 | |
69.5862 | |
69.5374 | |
70.0277 | |
68.8704 | |
68.4049 | |
66.1133 | |
64.5837 | |
63.5530 | |
68.3540 | |
69.7822 | |
68.1447 | |
67.8282 | |
72.8107 | |
77.3299 | |
80.6242 | |
81.0371 | |
79.2567 | |
80.9973 | |
76.9242 | |
79.1207 | |
78.6791 | |
78.1665 | |
79.0009 | |
79.2432 | |
76.6235 | |
76.6454 | |
77.4345 | |
80.0001 | |
78.1535 | |
75.8550 | |
74.8602 | |
73.4280 | |
73.1551 | |
73.3998 | |
72.8807 | |
70.9428 | |
70.0799 | |
68.5478 | |
67.3688 | |
66.8596 | |
67.2184 | |
67.2157 | |
66.1291 | |
65.7950 | |
64.1367 | |
63.2609 | |
62.1576 | |
63.5171 | |
61.1903 | |
61.9615 | |
62.2533 | |
61.4285 | |
62.5167 | |
62.6815 | |
61.6743 | |
62.4623 | |
61.8734 | |
62.6972 | |
60.4079 | |
59.6580 | |
60.7403 | |
61.1379 | |
60.3425 | |
61.8228 | |
62.3405 | |
63.4552 | |
61.8895 | |
60.7126 | |
61.3506 | |
60.4867 | |
59.9821 | |
59.3450 | |
58.9664 | |
59.2896 | |
58.3793 | |
57.2689 | |
57.5232 | |
56.8212 | |
57.9094 | |
58.7945 | |
59.3512 | |
57.6157 | |
58.0156 | |
56.0335 | |
57.7824 | |
57.2205 | |
56.2130 | |
54.5217 | |
54.2492 | |
53.3001 | |
54.8400 | |
56.1090 | |
56.4165 | |
55.9377 | |
54.8172 | |
54.9782 | |
54.4069 | |
54.8876 | |
54.2550 | |
53.8576 | |
53.6834 | |
53.6646 | |
53.8646 | |
53.7844 | |
52.7818 | |
53.6244 | |
54.3238 | |
56.1609 | |
55.8997 | |
55.3197 | |
53.7438 | |
53.2952 | |
54.7685 | |
53.6619 | |
53.4864 | |
54.8067 | |
55.8303 | |
55.0376 | |
54.2925 | |
56.4578 | |
56.5428 | |
55.1573 | |
54.8291 | |
54.1649 | |
52.7785 | |
53.0035 | |
52.6408 | |
52.0716 | |
52.2865 | |
51.0068 | |
51.3868 | |
50.9807 | |
50.1907 | |
50.3182 | |
48.6341 | |
48.1712 | |
50.1943 | |
49.3504 | |
49.1096 | |
48.2279 | |
50.6215 | |
48.0903 | |
46.3772 | |
46.5726 | |
45.0230 | |
44.7371 | |
44.1224 | |
47.0372 | |
47.1098 | |
45.1586 | |
45.7538 | |
42.5623 | |
39.6541 | |
39.4868 | |
40.7532 | |
41.2440 | |
42.7434 | |
39.8597 | |
42.0456 | |
42.9348 | |
45.0882 | |
46.4675 | |
44.8253 | |
44.1561 | |
42.8355 | |
43.1188 | |
42.6159 | |
42.9116 | |
43.6617 | |
45.0138 | |
46.6379 | |
43.2987 | |
47.4852 | |
46.0792 | |
46.5370 | |
49.6057 | |
50.4112 | |
46.7335 | |
47.1297 | |
47.9841 | |
48.6839 | |
48.3128 | |
47.5440 | |
48.8415 | |
50.4560 | |
50.9065 | |
51.4489 | |
49.1085 | |
49.8168 | |
48.8224 | |
48.3703 | |
48.6533 | |
48.8979 | |
49.0911 | |
48.6011 | |
47.2864 | |
48.3752 | |
48.8736 | |
48.7924 | |
48.7187 | |
49.4075 | |
49.2589 | |
50.0978 | |
51.4640 | |
52.7673 | |
54.2264 | |
56.3492 | |
55.7400 | |
55.7073 | |
55.9811 | |
56.1258 | |
52.3729 | |
52.7224 | |
50.3024 | |
49.1907 | |
48.7179 | |
47.3818 | |
49.8747 | |
48.5706 | |
47.3802 | |
49.3598 | |
50.1830 | |
51.0586 | |
51.5548 | |
49.8808 | |
50.7502 | |
50.9364 | |
50.9796 | |
50.0320 | |
47.9584 | |
46.6926 | |
46.6025 | |
48.1541 | |
46.7459 | |
49.2858 | |
50.6812 | |
51.3445 | |
54.0927 | |
52.9302 | |
52.0982 | |
52.0933 | |
50.8456 | |
50.2765 | |
50.5020 | |
49.9487 | |
48.5929 | |
48.6968 | |
49.5268 | |
49.6476 | |
50.3839 | |
50.9118 | |
50.7134 | |
49.7962 | |
49.5152 | |
49.3241 | |
48.7608 | |
48.1094 | |
46.9794 | |
49.7076 | |
48.4392 | |
47.2812 | |
47.8359 | |
49.0866 | |
48.8705 | |
48.3188 | |
47.8140 | |
48.8129 | |
48.1033 | |
48.0863 | |
47.8702 | |
48.0735 | |
46.9367 | |
47.4825 | |
46.8730 | |
47.9419 | |
47.9193 | |
47.8337 | |
47.5042 | |
47.6083 | |
47.5735 | |
48.5643 | |
48.5652 | |
46.4087 | |
47.2363 | |
46.2968 | |
46.4505 | |
45.8341 | |
45.2082 | |
45.2731 | |
46.0119 | |
45.6516 | |
45.0827 | |
44.5912 | |
44.8862 | |
45.2988 | |
45.8770 | |
45.6049 | |
45.8065 | |
44.7441 | |
44.4538 | |
44.8511 | |
45.1296 | |
44.9322 | |
44.2919 | |
43.1693 | |
43.9142 | |
43.8284 | |
45.1276 | |
46.4046 | |
47.2636 | |
48.3074 | |
47.8909 | |
48.3546 | |
48.3955 | |
49.0405 | |
49.2789 | |
50.2633 | |
50.3278 | |
49.4913 | |
48.6632 | |
50.2091 | |
51.6728 | |
52.8138 | |
52.3350 | |
51.2494 | |
51.4333 | |
50.1567 | |
51.6028 | |
51.5156 | |
51.4189 | |
51.0143 | |
50.8636 | |
49.6941 | |
51.3438 | |
52.8673 | |
53.2663 | |
52.4975 | |
52.6319 | |
53.4190 | |
52.6051 | |
51.9890 | |
51.9570 | |
51.4464 | |
51.6272 | |
51.7230 | |
53.9841 | |
54.7792 | |
53.9670 | |
54.3216 | |
54.6913 | |
54.0744 | |
53.8565 | |
55.2500 | |
55.7639 | |
55.8393 | |
54.3643 | |
54.6091 | |
53.4699 | |
52.0210 | |
54.1577 | |
54.9852 | |
55.5822 | |
55.3927 | |
55.5305 | |
55.2309 | |
54.3794 | |
54.8025 | |
55.1888 | |
54.3958 | |
54.3677 | |
55.9974 | |
56.2731 | |
56.8454 | |
57.4716 | |
58.6424 | |
58.1560 | |
57.5956 | |
56.6363 | |
56.2962 | |
55.4020 | |
56.9638 | |
55.8252 | |
55.1624 | |
54.0460 | |
53.8656 | |
53.4052 | |
52.9250 | |
51.8020 | |
52.3535 | |
54.3298 | |
53.8003 | |
52.5045 | |
51.1964 | |
51.3110 | |
51.9119 | |
51.9054 | |
51.3620 | |
50.6730 | |
49.9315 | |
49.4343 | |
49.8595 | |
50.0423 | |
48.6060 | |
47.8609 | |
48.0174 | |
48.9529 | |
49.5125 | |
50.3740 | |
51.5226 | |
50.7934 | |
50.7017 |