Историја дневних износа NPR /IEP пошто уторак, 30 март 2004.
Максимална је договор о
1 непалска рупија = 0.009524 ирска фунта
минималац на
1 непалска рупија = 0.005298 ирска фунта
Date | NPR/IEP |
---|---|
0.005462 | |
0.005471 | |
0.005505 | |
0.005537 | |
0.005556 | |
0.005454 | |
0.005502 | |
0.005448 | |
0.005446 | |
0.005441 | |
0.005469 | |
0.005475 | |
0.005503 | |
0.005513 | |
0.005511 | |
0.005466 | |
0.005445 | |
0.005432 | |
0.005409 | |
0.005346 | |
0.005363 | |
0.005427 | |
0.005479 | |
0.005444 | |
0.005387 | |
0.005399 | |
0.005516 | |
0.005518 | |
0.005575 | |
0.005548 | |
0.005600 | |
0.005589 | |
0.005643 | |
0.005593 | |
0.005533 | |
0.005530 | |
0.005512 | |
0.005502 | |
0.005439 | |
0.005437 | |
0.005411 | |
0.005438 | |
0.005438 | |
0.005341 | |
0.005413 | |
0.005511 | |
0.005502 | |
0.005498 | |
0.005547 | |
0.005574 | |
0.005567 | |
0.005497 | |
0.005497 | |
0.005474 | |
0.005496 | |
0.005450 | |
0.005501 | |
0.005586 | |
0.005624 | |
0.005600 | |
0.005571 | |
0.005548 | |
0.005550 | |
0.005571 | |
0.005562 | |
0.005562 | |
0.005569 | |
0.005569 | |
0.005587 | |
0.005613 | |
0.005662 | |
0.005736 | |
0.005825 | |
0.005872 | |
0.005868 | |
0.005984 | |
0.006008 | |
0.006049 | |
0.006068 | |
0.006160 | |
0.006121 | |
0.006279 | |
0.006166 | |
0.006109 | |
0.006194 | |
0.006149 | |
0.006205 | |
0.006092 | |
0.006071 | |
0.006068 | |
0.006037 | |
0.006071 | |
0.006162 | |
0.005977 | |
0.005942 | |
0.005997 | |
0.006049 | |
0.005934 | |
0.005898 | |
0.005942 | |
0.006076 | |
0.006010 | |
0.006127 | |
0.005999 | |
0.005874 | |
0.005883 | |
0.005900 | |
0.005816 | |
0.005834 | |
0.005768 | |
0.005764 | |
0.005867 | |
0.005830 | |
0.005811 | |
0.005865 | |
0.005857 | |
0.005792 | |
0.005751 | |
0.005756 | |
0.005793 | |
0.005811 | |
0.005881 | |
0.005817 | |
0.005739 | |
0.005665 | |
0.005653 | |
0.005629 | |
0.005651 | |
0.005699 | |
0.005710 | |
0.005698 | |
0.005660 | |
0.005676 | |
0.005701 | |
0.005644 | |
0.005634 | |
0.005653 | |
0.005575 | |
0.005601 | |
0.005585 | |
0.005566 | |
0.005580 | |
0.005559 | |
0.005574 | |
0.005543 | |
0.005546 | |
0.005548 | |
0.005535 | |
0.005539 | |
0.005530 | |
0.005524 | |
0.005452 | |
0.005492 | |
0.005520 | |
0.005677 | |
0.005756 | |
0.005706 | |
0.005687 | |
0.005557 | |
0.005595 | |
0.005589 | |
0.005609 | |
0.005601 | |
0.005568 | |
0.005561 | |
0.005516 | |
0.005504 | |
0.005479 | |
0.005437 | |
0.005509 | |
0.005497 | |
0.005576 | |
0.005611 | |
0.005583 | |
0.005629 | |
0.005679 | |
0.005634 | |
0.005705 | |
0.005683 | |
0.005701 | |
0.005727 | |
0.005706 | |
0.005658 | |
0.005690 | |
0.005626 | |
0.005629 | |
0.005539 | |
0.005606 | |
0.005591 | |
0.005593 | |
0.005751 | |
0.005771 | |
0.005829 | |
0.005795 | |
0.005741 | |
0.005701 | |
0.005767 | |
0.005861 | |
0.005949 | |
0.005933 | |
0.006009 | |
0.005972 | |
0.005968 | |
0.005915 | |
0.005961 | |
0.005982 | |
0.005904 | |
0.006040 | |
0.005954 | |
0.005834 | |
0.006109 | |
0.006322 | |
0.006377 | |
0.006327 | |
0.006241 | |
0.006253 | |
0.006244 | |
0.006253 | |
0.006122 | |
0.006158 | |
0.006231 | |
0.006230 | |
0.006261 | |
0.006196 | |
0.006234 | |
0.006191 | |
0.006240 | |
0.006253 | |
0.006271 | |
0.006233 | |
0.006270 | |
0.006323 | |
0.006381 | |
0.006315 | |
0.006254 | |
0.006244 | |
0.006290 | |
0.006168 | |
0.006224 | |
0.006155 | |
0.006234 | |
0.006417 | |
0.006376 | |
0.006381 | |
0.006398 | |
0.006292 | |
0.006224 | |
0.006276 | |
0.006246 | |
0.006324 | |
0.006324 | |
0.006321 | |
0.006218 | |
0.006337 | |
0.006304 | |
0.006279 | |
0.006276 | |
0.006279 | |
0.006337 | |
0.006319 | |
0.006332 | |
0.006263 | |
0.006132 | |
0.006117 | |
0.006107 | |
0.006134 | |
0.006002 | |
0.006065 | |
0.006096 | |
0.006049 | |
0.006171 | |
0.006136 | |
0.006151 | |
0.006057 | |
0.006079 | |
0.006152 | |
0.006129 | |
0.005997 | |
0.006018 | |
0.005902 | |
0.005892 | |
0.005845 | |
0.005753 | |
0.005782 | |
0.005835 | |
0.005764 | |
0.005822 | |
0.005860 | |
0.005963 | |
0.006008 | |
0.006138 | |
0.006180 | |
0.006189 | |
0.006127 | |
0.006117 | |
0.006127 | |
0.006093 | |
0.006152 | |
0.006181 | |
0.006222 | |
0.006205 | |
0.006252 | |
0.006282 | |
0.006127 | |
0.006108 | |
0.006141 | |
0.006136 | |
0.006063 | |
0.006071 | |
0.006170 | |
0.006147 | |
0.006097 | |
0.006147 | |
0.006135 | |
0.006169 | |
0.006180 | |
0.006219 | |
0.006208 | |
0.006257 | |
0.006287 | |
0.006325 | |
0.006466 | |
0.006427 | |
0.006485 | |
0.006498 | |
0.006483 | |
0.006445 | |
0.006392 | |
0.006420 | |
0.006460 | |
0.006446 | |
0.006444 | |
0.006411 | |
0.006419 | |
0.006359 | |
0.006417 | |
0.006411 | |
0.006455 | |
0.006460 | |
0.006502 | |
0.006509 | |
0.006534 | |
0.006494 | |
0.006570 | |
0.006677 | |
0.006696 | |
0.006671 | |
0.006833 | |
0.006861 | |
0.006814 | |
0.006802 | |
0.006845 | |
0.006793 | |
0.007004 | |
0.006986 | |
0.007028 | |
0.007019 | |
0.007183 | |
0.007222 | |
0.007129 | |
0.006983 | |
0.006985 | |
0.006798 | |
0.006798 | |
0.006798 | |
0.006798 | |
0.006798 | |
0.006798 | |
0.006798 | |
0.006798 | |
0.006809 | |
0.006879 | |
0.006889 | |
0.006927 | |
0.006941 | |
0.006915 | |
0.006786 | |
0.006749 | |
0.006779 | |
0.006787 | |
0.006665 | |
0.006749 | |
0.006770 | |
0.006710 | |
0.006583 | |
0.006592 | |
0.006578 | |
0.006582 | |
0.006569 | |
0.006597 | |
0.006553 | |
0.006507 | |
0.006597 | |
0.006640 | |
0.006569 | |
0.006686 | |
0.006615 | |
0.006621 | |
0.006560 | |
0.006575 | |
0.006459 | |
0.006531 | |
0.006499 | |
0.006582 | |
0.006508 | |
0.006509 | |
0.006478 | |
0.006492 | |
0.006581 | |
0.006544 | |
0.006499 | |
0.006509 | |
0.006616 | |
0.006554 | |
0.006603 | |
0.006670 | |
0.006526 | |
0.006468 | |
0.006408 | |
0.006500 | |
0.006653 | |
0.006791 | |
0.006766 | |
0.006825 | |
0.006882 | |
0.006838 | |
0.006897 | |
0.006773 | |
0.006860 | |
0.006976 | |
0.006971 | |
0.006917 | |
0.007270 | |
0.007081 | |
0.006965 | |
0.007000 | |
0.007081 | |
0.007136 | |
0.007092 | |
0.007075 | |
0.007147 | |
0.007171 | |
0.007074 | |
0.007161 | |
0.007275 | |
0.007353 | |
0.007274 | |
0.007213 | |
0.007414 | |
0.007495 | |
0.007469 | |
0.007319 | |
0.007554 | |
0.007579 | |
0.007679 | |
0.007582 | |
0.007524 | |
0.007564 | |
0.007321 | |
0.007172 | |
0.007135 | |
0.007169 | |
0.007122 | |
0.007148 | |
0.007197 | |
0.007138 | |
0.007394 | |
0.007417 | |
0.007348 | |
0.007279 | |
0.007407 | |
0.007473 | |
0.007668 | |
0.007504 | |
0.007544 | |
0.007656 | |
0.007579 | |
0.007384 | |
0.007485 | |
0.007563 | |
0.007685 | |
0.007821 | |
0.007708 | |
0.007845 | |
0.007874 | |
0.007616 | |
0.007682 | |
0.007640 | |
0.007613 | |
0.007539 | |
0.007632 | |
0.007740 | |
0.007680 | |
0.007671 | |
0.007508 | |
0.007636 | |
0.007776 | |
0.007674 | |
0.007853 | |
0.007902 | |
0.007813 | |
0.007936 | |
0.007936 | |
0.008020 | |
0.008119 | |
0.008226 | |
0.008137 | |
0.008054 | |
0.008105 | |
0.008289 | |
0.008539 | |
0.008342 | |
0.008418 | |
0.008411 | |
0.008294 | |
0.008402 | |
0.008575 | |
0.008262 | |
0.008272 | |
0.008036 | |
0.008083 | |
0.007996 | |
0.008005 | |
0.008051 | |
0.008153 | |
0.008245 | |
0.008431 | |
0.008498 | |
0.008473 | |
0.008572 | |
0.008599 | |
0.008483 | |
0.008285 | |
0.008322 | |
0.008361 | |
0.008372 | |
0.008656 | |
0.008685 | |
0.008908 | |
0.008917 | |
0.008919 | |
0.009088 | |
0.008878 | |
0.008701 | |
0.008927 | |
0.008604 | |
0.008456 | |
0.008375 | |
0.008245 | |
0.008222 | |
0.008250 | |
0.008248 | |
0.008155 | |
0.008071 | |
0.008082 | |
0.008093 | |
0.008057 | |
0.008041 | |
0.007959 | |
0.007934 | |
0.007804 | |
0.007668 | |
0.007611 | |
0.007594 | |
0.007605 | |
0.007648 | |
0.007522 | |
0.007366 | |
0.007278 | |
0.007362 | |
0.007333 | |
0.007324 | |
0.007403 | |
0.007293 | |
0.007332 | |
0.007416 | |
0.007400 | |
0.007346 | |
0.007335 | |
0.007365 | |
0.007473 | |
0.007520 | |
0.007483 | |
0.007673 | |
0.007639 | |
0.007519 | |
0.007515 | |
0.007565 | |
0.007630 | |
0.007656 | |
0.007647 | |
0.007724 | |
0.007841 | |
0.007800 | |
0.007679 | |
0.007729 | |
0.007794 | |
0.007797 | |
0.007884 | |
0.008017 | |
0.008133 | |
0.007897 | |
0.007863 | |
0.007912 | |
0.007717 | |
0.008000 | |
0.008249 | |
0.008189 | |
0.008290 | |
0.008315 | |
0.008218 | |
0.008304 | |
0.008081 | |
0.008115 | |
0.008016 | |
0.007890 | |
0.007595 | |
0.007857 | |
0.007902 | |
0.008206 | |
0.008318 | |
0.008157 | |
0.008419 | |
0.008496 | |
0.008406 | |
0.008455 | |
0.007966 | |
0.008018 | |
0.007970 | |
0.007531 | |
0.007505 | |
0.007735 | |
0.007920 | |
0.007662 | |
0.007621 | |
0.007672 | |
0.007669 | |
0.007335 | |
0.007250 | |
0.007178 | |
0.007152 | |
0.007216 | |
0.007210 | |
0.007329 | |
0.007345 | |
0.007249 | |
0.007364 | |
0.007240 | |
0.007360 | |
0.007399 | |
0.007541 | |
0.007508 | |
0.007399 | |
0.007443 | |
0.007497 | |
0.007465 | |
0.007597 | |
0.007412 | |
0.007621 | |
0.007712 | |
0.007950 | |
0.008042 | |
0.008142 | |
0.007973 | |
0.008001 | |
0.008154 | |
0.007939 | |
0.008036 | |
0.008081 | |
0.008199 | |
0.008210 | |
0.007999 | |
0.008000 | |
0.007885 | |
0.007996 | |
0.008129 | |
0.008096 | |
0.008127 | |
0.008279 | |
0.008271 | |
0.008326 | |
0.008256 | |
0.008339 | |
0.008474 | |
0.008475 | |
0.008553 | |
0.008537 | |
0.008705 | |
0.008636 | |
0.008529 | |
0.008602 | |
0.008502 | |
0.008506 | |
0.008611 | |
0.008616 | |
0.008685 | |
0.008718 | |
0.008817 | |
0.008731 | |
0.008722 | |
0.008685 | |
0.008632 | |
0.008589 | |
0.008566 | |
0.008519 | |
0.008440 | |
0.008468 | |
0.008463 | |
0.008419 | |
0.008436 | |
0.008522 | |
0.008576 | |
0.008534 | |
0.008562 | |
0.008687 | |
0.008679 | |
0.008680 | |
0.008668 | |
0.008678 | |
0.008611 | |
0.008573 | |
0.008571 | |
0.008612 | |
0.008519 | |
0.008358 | |
0.008404 | |
0.008485 | |
0.008462 | |
0.008554 | |
0.008491 | |
0.008602 | |
0.008604 | |
0.008538 | |
0.008553 | |
0.008507 | |
0.008534 | |
0.008545 | |
0.008418 | |
0.008458 | |
0.008365 | |
0.008486 | |
0.008409 | |
0.008454 | |
0.008500 | |
0.008591 | |
0.008525 | |
0.008502 | |
0.008643 | |
0.008665 | |
0.008654 | |
0.008519 | |
0.008612 | |
0.008486 | |
0.008575 | |
0.008633 | |
0.008732 | |
0.008855 | |
0.009020 | |
0.009090 | |
0.009061 | |
0.009144 | |
0.009015 | |
0.009221 | |
0.009140 | |
0.009226 | |
0.009227 | |
0.009218 | |
0.009180 | |
0.009071 | |
0.008959 | |
0.009120 | |
0.009055 | |
0.008977 | |
0.009092 | |
0.009052 | |
0.009090 | |
0.009216 | |
0.009253 | |
0.009317 | |
0.009524 | |
0.009324 | |
0.009254 | |
0.009075 | |
0.009091 | |
0.009237 | |
0.009287 | |
0.009221 | |
0.009148 | |
0.009073 | |
0.008981 | |
0.009211 | |
0.009188 | |
0.009077 | |
0.009099 | |
0.009243 | |
0.009298 | |
0.009312 | |
0.009326 | |
0.009514 | |
0.009257 | |
0.009241 | |
0.009247 | |
0.009199 | |
0.009037 | |
0.008934 | |
0.008900 | |
0.008669 | |
0.008640 | |
0.008606 | |
0.008593 | |
0.008623 | |
0.008676 | |
0.008651 | |
0.008475 | |
0.008327 | |
0.008490 | |
0.008380 | |
0.008485 | |
0.008557 | |
0.008706 | |
0.008579 | |
0.008591 | |
0.008493 | |
0.008514 | |
0.008330 | |
0.008148 | |
0.008273 | |
0.008340 | |
0.008332 | |
0.008208 | |
0.008400 | |
0.008445 | |
0.008364 | |
0.008411 | |
0.008403 | |
0.008535 | |
0.008760 | |
0.008667 | |
0.008812 | |
0.008745 | |
0.008653 | |
0.008930 | |
0.008945 | |
0.008601 | |
0.008862 | |
0.009063 | |
0.009105 | |
0.008684 | |
0.008960 | |
0.008957 | |
0.008903 | |
0.008979 | |
0.008864 | |
0.008850 | |
0.008887 | |
0.008894 | |
0.008976 | |
0.008927 | |
0.008992 | |
0.009034 | |
0.009261 | |
0.009202 | |
0.008872 | |
0.008881 |