Историја дневних износа NPR /CVE пошто понедељак, 29 март 2004.
Максимална је договор о
1 непалска рупија = 2.1689 зеленортски ескудо
минималац на
1 непалска рупија = 0.4901 зеленортски ескудо
Date | NPR/CVE |
---|---|
0.7661 | |
0.7659 | |
0.7722 | |
0.7766 | |
0.7764 | |
0.7637 | |
0.7705 | |
0.7646 | |
0.7626 | |
0.7654 | |
0.7668 | |
0.7675 | |
0.7702 | |
0.7719 | |
0.7715 | |
0.7657 | |
0.7623 | |
0.7598 | |
0.7585 | |
0.7479 | |
0.7518 | |
0.7620 | |
0.7692 | |
0.7613 | |
0.7558 | |
0.7593 | |
0.7744 | |
0.7724 | |
0.7833 | |
0.7804 | |
0.7866 | |
0.7861 | |
0.7861 | |
0.7831 | |
0.7764 | |
0.7749 | |
0.7713 | |
0.7714 | |
0.7625 | |
0.7623 | |
0.7592 | |
0.7590 | |
0.7588 | |
0.7479 | |
0.7614 | |
0.7732 | |
0.7728 | |
0.7710 | |
0.7840 | |
0.7803 | |
0.7787 | |
0.7706 | |
0.7707 | |
0.7678 | |
0.7703 | |
0.7634 | |
0.7668 | |
0.7866 | |
0.7928 | |
0.7877 | |
0.7801 | |
0.7808 | |
0.7769 | |
0.7787 | |
0.7800 | |
0.7790 | |
0.7865 | |
0.7792 | |
0.7851 | |
0.7880 | |
0.7905 | |
0.7990 | |
0.8095 | |
0.8260 | |
0.8294 | |
0.8482 | |
0.8815 | |
0.8514 | |
0.8546 | |
0.8671 | |
0.8592 | |
0.8706 | |
0.8691 | |
0.8622 | |
0.8632 | |
0.8653 | |
0.8631 | |
0.8539 | |
0.8514 | |
0.8514 | |
0.8455 | |
0.8531 | |
0.8510 | |
0.8371 | |
0.8330 | |
0.8466 | |
0.8421 | |
0.8327 | |
0.8337 | |
0.8344 | |
0.8563 | |
0.8454 | |
0.8597 | |
0.8368 | |
0.8237 | |
0.8246 | |
0.8277 | |
0.8166 | |
0.8185 | |
0.8039 | |
0.8113 | |
0.8272 | |
0.8214 | |
0.8142 | |
0.8277 | |
0.8227 | |
0.8141 | |
0.8083 | |
0.8096 | |
0.8133 | |
0.8178 | |
0.8258 | |
0.8133 | |
0.8064 | |
0.7986 | |
0.7942 | |
0.7915 | |
0.7929 | |
0.8012 | |
0.8022 | |
0.8006 | |
0.7950 | |
0.7966 | |
0.7982 | |
0.7937 | |
0.7881 | |
0.7894 | |
0.7838 | |
0.7912 | |
0.7840 | |
0.7819 | |
0.7856 | |
0.8070 | |
0.7838 | |
0.7797 | |
0.7795 | |
0.7848 | |
0.7777 | |
0.7796 | |
0.7770 | |
0.7769 | |
0.7651 | |
0.7739 | |
0.7756 | |
0.8012 | |
0.8090 | |
0.4901 | |
0.8002 | |
0.7989 | |
0.7800 | |
0.7884 | |
0.7865 | |
0.7867 | |
0.7875 | |
0.7846 | |
0.7803 | |
0.7763 | |
0.7717 | |
0.7686 | |
0.7635 | |
0.7750 | |
0.7709 | |
0.7796 | |
0.7867 | |
0.7865 | |
0.7913 | |
0.7980 | |
0.7909 | |
0.8057 | |
0.7981 | |
0.8026 | |
0.8058 | |
0.8037 | |
0.7959 | |
0.7971 | |
0.7901 | |
0.7810 | |
0.7796 | |
0.7877 | |
0.7862 | |
0.8388 | |
0.8089 | |
0.8112 | |
0.8190 | |
0.8129 | |
0.8094 | |
0.8065 | |
0.8116 | |
0.8235 | |
0.8338 | |
0.8349 | |
0.8434 | |
0.8392 | |
0.8390 | |
0.8299 | |
0.8386 | |
0.8409 | |
0.8297 | |
0.8503 | |
0.8388 | |
0.8212 | |
0.8722 | |
0.8874 | |
0.8969 | |
0.8883 | |
0.8782 | |
0.8780 | |
0.8787 | |
0.8792 | |
0.8610 | |
0.8653 | |
0.8758 | |
0.8795 | |
0.8795 | |
0.8727 | |
0.8748 | |
0.8701 | |
0.8778 | |
0.8781 | |
0.8807 | |
0.8756 | |
0.8804 | |
0.8853 | |
0.8941 | |
0.8842 | |
0.8719 | |
0.8742 | |
0.8813 | |
0.8664 | |
0.8700 | |
0.8629 | |
0.8796 | |
0.9013 | |
0.8910 | |
0.8931 | |
0.8950 | |
0.8803 | |
0.8770 | |
0.8789 | |
0.8772 | |
0.8934 | |
0.8846 | |
0.8893 | |
0.8731 | |
0.8913 | |
0.8888 | |
0.8816 | |
0.8817 | |
0.8824 | |
0.8886 | |
0.8863 | |
0.8900 | |
0.8800 | |
0.8603 | |
0.8607 | |
0.8579 | |
0.8580 | |
0.8425 | |
0.8512 | |
0.8539 | |
0.8505 | |
0.8672 | |
0.8646 | |
0.8633 | |
0.8518 | |
0.8528 | |
0.8646 | |
0.8600 | |
0.8431 | |
0.8351 | |
0.8298 | |
0.8287 | |
0.8211 | |
0.8068 | |
0.8109 | |
0.8188 | |
0.8098 | |
0.8186 | |
0.8234 | |
0.8355 | |
0.8455 | |
0.8665 | |
0.8698 | |
0.8702 | |
0.8614 | |
0.8538 | |
0.8613 | |
0.8528 | |
0.8650 | |
0.8703 | |
0.8757 | |
0.8681 | |
0.8789 | |
0.8762 | |
0.8613 | |
0.8542 | |
0.8606 | |
0.8620 | |
0.8506 | |
0.8539 | |
0.8678 | |
0.8628 | |
0.8563 | |
0.8654 | |
0.8627 | |
0.8618 | |
0.8706 | |
0.8639 | |
0.8767 | |
0.8700 | |
0.8809 | |
0.8835 | |
0.8953 | |
0.9086 | |
0.9037 | |
0.9129 | |
0.9124 | |
0.9103 | |
0.9062 | |
0.8973 | |
0.9008 | |
0.9078 | |
0.9217 | |
0.9175 | |
0.9053 | |
0.9036 | |
0.9026 | |
0.8960 | |
0.8948 | |
0.9019 | |
0.8999 | |
0.9095 | |
0.9063 | |
0.9134 | |
0.9117 | |
0.9185 | |
0.9113 | |
0.9223 | |
0.9376 | |
0.9370 | |
0.9373 | |
0.9594 | |
0.9626 | |
0.9579 | |
0.9568 | |
0.9567 | |
0.9553 | |
0.9806 | |
0.9780 | |
0.9840 | |
0.9828 | |
1.0057 | |
1.0111 | |
0.9981 | |
0.9777 | |
0.9780 | |
0.9517 | |
0.9517 | |
0.9517 | |
0.9517 | |
0.9517 | |
0.9517 | |
0.9517 | |
0.9517 | |
0.9533 | |
0.9632 | |
0.9644 | |
0.9698 | |
0.9718 | |
0.9681 | |
0.9502 | |
0.9449 | |
0.9492 | |
0.9502 | |
0.9331 | |
0.9449 | |
0.9479 | |
0.9394 | |
0.9216 | |
0.9230 | |
0.9210 | |
0.9216 | |
0.9196 | |
0.9236 | |
0.9175 | |
0.9110 | |
0.9236 | |
0.9296 | |
0.9197 | |
0.9361 | |
0.9261 | |
0.9270 | |
0.9185 | |
0.9206 | |
0.9043 | |
0.9144 | |
0.9099 | |
0.9215 | |
0.9112 | |
0.9113 | |
0.9070 | |
0.9090 | |
0.9213 | |
0.9163 | |
0.9099 | |
0.9113 | |
0.9263 | |
0.9176 | |
0.9245 | |
0.9338 | |
0.9137 | |
0.9055 | |
0.8971 | |
0.9100 | |
0.9315 | |
0.9508 | |
0.9472 | |
0.9556 | |
0.9635 | |
0.9573 | |
0.9656 | |
0.9483 | |
0.9605 | |
0.9767 | |
0.9760 | |
0.9684 | |
0.9667 | |
0.9545 | |
0.9527 | |
0.9377 | |
0.9377 | |
0.9439 | |
0.9284 | |
0.9343 | |
0.9181 | |
0.9257 | |
0.9260 | |
0.8933 | |
0.9526 | |
0.9803 | |
0.9822 | |
0.9692 | |
0.9994 | |
0.9861 | |
0.9821 | |
0.9626 | |
0.9552 | |
0.9549 | |
0.9537 | |
0.9897 | |
0.9835 | |
0.9580 | |
0.9664 | |
0.9773 | |
1.0015 | |
1.0253 | |
1.0427 | |
1.0177 | |
1.0144 | |
1.0104 | |
1.0363 | |
1.0134 | |
0.9950 | |
0.9770 | |
0.9765 | |
0.9793 | |
0.9817 | |
0.9979 | |
0.9603 | |
0.9337 | |
0.9076 | |
0.8908 | |
0.8908 | |
0.8825 | |
0.9057 | |
0.8900 | |
0.8952 | |
0.8947 | |
0.8988 | |
0.8925 | |
0.8831 | |
0.8739 | |
0.8844 | |
0.8849 | |
0.8839 | |
0.8817 | |
0.8765 | |
0.8850 | |
0.8613 | |
0.8601 | |
0.8472 | |
0.8398 | |
0.8405 | |
0.8527 | |
0.8447 | |
0.8399 | |
0.8454 | |
0.8373 | |
0.8411 | |
0.8477 | |
0.8564 | |
0.8546 | |
0.8587 | |
0.8556 | |
0.8348 | |
0.8246 | |
0.8202 | |
0.8261 | |
0.8268 | |
0.8344 | |
0.8352 | |
0.8194 | |
0.8097 | |
0.8096 | |
0.8073 | |
0.8071 | |
0.8125 | |
0.8084 | |
0.8128 | |
0.7991 | |
0.8239 | |
0.8187 | |
0.8117 | |
0.8065 | |
0.8110 | |
0.8099 | |
0.8158 | |
0.8159 | |
0.8121 | |
0.8189 | |
0.8182 | |
0.8267 | |
0.8112 | |
0.8176 | |
0.8265 | |
0.8218 | |
0.8162 | |
0.8170 | |
0.8180 | |
0.8000 | |
0.7903 | |
0.8045 | |
0.8269 | |
0.8502 | |
0.8539 | |
0.8754 | |
0.8792 | |
0.8829 | |
0.8802 | |
0.8935 | |
0.8800 | |
0.8971 | |
0.9024 | |
0.9328 | |
0.9594 | |
0.9741 | |
0.9701 | |
0.9738 | |
0.9693 | |
0.9752 | |
0.9678 | |
0.9694 | |
0.9896 | |
0.9841 | |
0.9836 | |
0.9731 | |
0.9650 | |
0.9722 | |
0.9529 | |
0.9567 | |
0.9576 | |
0.9525 | |
0.9611 | |
0.9448 | |
0.9558 | |
0.9536 | |
0.9492 | |
0.9589 | |
0.9783 | |
0.9651 | |
0.9562 | |
0.9779 | |
0.9852 | |
0.9915 | |
0.9922 | |
0.9837 | |
1.0053 | |
1.0186 | |
1.0129 | |
0.9975 | |
0.9651 | |
0.9722 | |
0.9867 | |
0.9907 | |
1.0048 | |
1.0081 | |
0.9992 | |
1.0100 | |
1.0227 | |
1.0206 | |
1.0178 | |
0.9914 | |
0.9752 | |
0.9801 | |
0.9914 | |
0.9990 | |
0.9930 | |
0.9905 | |
1.0006 | |
1.0040 | |
0.9904 | |
1.0026 | |
1.0185 | |
1.0295 | |
1.0184 | |
1.0099 | |
1.0380 | |
1.0493 | |
1.0458 | |
1.0247 | |
1.0577 | |
1.0612 | |
1.0752 | |
1.0615 | |
1.0534 | |
1.0590 | |
1.0250 | |
1.0041 | |
0.9990 | |
1.0036 | |
0.9972 | |
1.0007 | |
1.0076 | |
0.9994 | |
1.0352 | |
1.0385 | |
1.0288 | |
1.0191 | |
1.0370 | |
1.0463 | |
1.0736 | |
1.0506 | |
1.0563 | |
1.0719 | |
1.0612 | |
1.0339 | |
1.0480 | |
1.0589 | |
1.0759 | |
1.0950 | |
1.0792 | |
1.0984 | |
1.1025 | |
1.0663 | |
1.0755 | |
1.0697 | |
1.0659 | |
1.0555 | |
1.0685 | |
1.0836 | |
1.0752 | |
1.0740 | |
1.0512 | |
1.0691 | |
1.0887 | |
1.0745 | |
1.0995 | |
1.1063 | |
1.0939 | |
1.1112 | |
1.1111 | |
1.1228 | |
1.1367 | |
1.1517 | |
1.1392 | |
1.1276 | |
1.1347 | |
1.1605 | |
1.1956 | |
1.1679 | |
1.1786 | |
1.1776 | |
1.1612 | |
1.1763 | |
1.2005 | |
1.1567 | |
1.1581 | |
1.1252 | |
1.1316 | |
1.1196 | |
1.1207 | |
1.1271 | |
1.1415 | |
1.1543 | |
1.1804 | |
1.1898 | |
1.1863 | |
1.2001 | |
1.2039 | |
1.1877 | |
1.1600 | |
1.1652 | |
1.1706 | |
1.1721 | |
1.2120 | |
1.2160 | |
1.2472 | |
1.2484 | |
1.2487 | |
1.2725 | |
1.2430 | |
1.2182 | |
1.2499 | |
1.2046 | |
1.1839 | |
1.1726 | |
1.1544 | |
1.1512 | |
1.1551 | |
1.1548 | |
1.1418 | |
1.1300 | |
1.1315 | |
1.1330 | |
1.1280 | |
1.1258 | |
1.1143 | |
1.1108 | |
1.0926 | |
1.0735 | |
1.0656 | |
1.0632 | |
1.0647 | |
1.0708 | |
1.0531 | |
1.0313 | |
1.0190 | |
1.0307 | |
1.0267 | |
1.0254 | |
1.0364 | |
1.0211 | |
1.0265 | |
1.0384 | |
1.0361 | |
1.0285 | |
1.0269 | |
1.0312 | |
1.0462 | |
1.0529 | |
1.0477 | |
1.0742 | |
1.0695 | |
1.0527 | |
1.0521 | |
1.0591 | |
1.0682 | |
1.0718 | |
1.0707 | |
1.0814 | |
1.0978 | |
1.0920 | |
1.0751 | |
1.0821 | |
1.0912 | |
1.0916 | |
1.1038 | |
1.1224 | |
1.1386 | |
1.1057 | |
1.1009 | |
1.1078 | |
1.0804 | |
1.1200 | |
1.1550 | |
1.1465 | |
1.1606 | |
1.1642 | |
1.1506 | |
1.1626 | |
1.1314 | |
1.1362 | |
1.1223 | |
1.1047 | |
1.0634 | |
1.1001 | |
1.1064 | |
1.1489 | |
1.1645 | |
1.1420 | |
1.1788 | |
1.1894 | |
1.1770 | |
1.1838 | |
1.1153 | |
1.1226 | |
1.1159 | |
1.0543 | |
1.0508 | |
1.0829 | |
1.1088 | |
1.0728 | |
1.0670 | |
1.0741 | |
1.0737 | |
1.0270 | |
1.0151 | |
1.0049 | |
1.0013 | |
1.0102 | |
1.0095 | |
1.0261 | |
1.0284 | |
1.0149 | |
1.0309 | |
1.0136 | |
1.0304 | |
1.0359 | |
1.0559 | |
1.0512 | |
1.0359 | |
1.0421 | |
1.0497 | |
1.0451 | |
1.0636 | |
1.0378 | |
1.0669 | |
1.0797 | |
1.1131 | |
1.1259 | |
1.1399 | |
1.1162 | |
1.1202 | |
1.1417 | |
1.1115 | |
1.1251 | |
1.1313 | |
1.1479 | |
1.1495 | |
1.1199 | |
1.1201 | |
1.1039 | |
1.1194 | |
1.1381 | |
1.1336 | |
1.1379 | |
1.1592 | |
1.1581 | |
1.1657 | |
1.1558 | |
1.1675 | |
1.1864 | |
1.1866 | |
1.1975 | |
1.1952 | |
1.2188 | |
1.2091 | |
1.1942 | |
1.2043 | |
1.1904 | |
1.1909 | |
1.2056 | |
1.2062 | |
1.2160 | |
1.2206 | |
1.2345 | |
1.2224 | |
1.2212 | |
1.2160 | |
1.2085 | |
1.2026 | |
1.1993 | |
1.1927 | |
1.1816 | |
1.1855 | |
1.1849 | |
1.1788 | |
1.1811 | |
1.1931 | |
1.2007 | |
1.1948 | |
1.1988 | |
1.2163 | |
1.2152 | |
1.2152 | |
1.2136 | |
1.2150 | |
1.2056 | |
1.2002 | |
1.2000 | |
1.2057 | |
1.1928 | |
1.1701 | |
1.1767 | |
1.1880 | |
1.1847 | |
1.1976 | |
1.1888 | |
1.2044 | |
1.2046 | |
1.1954 | |
1.1974 | |
1.1910 | |
1.1949 | |
1.1963 | |
1.1786 | |
1.1842 | |
1.1711 | |
1.1881 | |
1.1773 | |
1.1837 | |
1.1901 | |
1.2028 | |
1.1936 | |
1.1903 | |
1.2102 | |
1.2132 | |
1.2116 | |
1.1927 | |
1.2058 | |
1.1880 | |
1.2005 | |
1.2087 | |
1.2226 | |
1.2398 | |
1.2629 | |
1.2727 | |
1.2685 | |
1.2802 | |
1.2622 | |
1.2910 | |
1.2796 | |
1.2917 | |
1.2919 | |
1.2907 | |
1.2853 | |
1.2700 | |
1.2543 | |
1.2769 | |
1.2677 | |
1.2569 | |
1.2729 | |
1.2673 | |
1.2727 | |
1.2903 | |
1.2955 | |
1.3045 | |
1.3334 | |
1.3054 | |
1.2957 | |
1.2706 | |
1.2728 | |
1.2933 | |
1.3002 | |
1.2910 | |
1.2808 | |
1.2703 | |
1.2575 | |
1.2896 | |
1.2864 | |
1.2708 | |
1.2739 | |
1.2941 | |
1.3017 | |
1.3038 | |
1.3058 | |
1.3320 | |
1.2961 | |
1.2938 | |
1.2947 | |
1.2880 | |
1.2652 | |
1.2508 | |
1.2461 | |
1.2137 | |
1.2096 | |
1.2049 | |
1.2030 | |
1.2073 | |
1.2147 | |
1.2112 | |
1.1865 | |
1.1658 | |
1.1886 | |
1.1732 | |
1.1880 | |
1.1980 | |
1.2189 | |
1.2012 | |
1.2028 | |
1.1890 | |
1.1920 | |
1.1662 | |
1.1407 | |
1.1583 | |
1.1677 | |
1.1665 | |
1.1492 | |
1.1761 | |
1.1823 | |
1.1711 | |
1.1776 | |
1.1765 | |
1.1949 | |
1.2265 | |
1.2135 | |
1.2337 | |
1.2244 | |
1.2114 | |
1.2503 | |
1.2523 | |
1.2043 | |
1.2407 | |
1.2688 | |
1.2748 | |
1.2158 | |
1.2545 | |
1.2541 | |
1.2465 | |
1.2571 | |
1.2410 | |
1.2391 | |
1.2443 | |
1.2452 | |
1.2567 | |
1.2498 | |
1.2590 | |
1.2649 | |
1.2966 | |
1.2883 | |
1.2421 | |
1.2434 | |
1.2139 |