Историја дневних износа NOK /VUV пошто субота, 3 април 2004.
Максимална је договор о
1 норвешка круна = 19.1237 вануатски вату
минималац на
1 норвешка круна = 10.2784 вануатски вату
Date | NOK/VUV |
---|---|
10.9802 | |
10.9587 | |
10.7977 | |
10.8082 | |
10.8577 | |
11.1179 | |
10.8265 | |
11.0766 | |
11.1490 | |
11.3672 | |
11.2300 | |
11.2964 | |
11.3144 | |
11.3038 | |
11.1016 | |
11.3916 | |
11.2806 | |
11.4596 | |
11.4539 | |
11.6565 | |
11.6530 | |
11.4159 | |
10.8336 | |
10.9488 | |
11.1641 | |
11.0972 | |
10.7159 | |
10.7428 | |
10.6557 | |
10.7169 | |
10.8659 | |
11.0190 | |
10.9322 | |
10.9824 | |
10.9796 | |
11.1521 | |
11.1558 | |
11.0817 | |
11.1800 | |
11.3285 | |
11.6988 | |
11.7261 | |
11.8274 | |
11.8231 | |
11.3564 | |
11.1289 | |
11.0822 | |
11.1302 | |
11.0179 | |
10.7795 | |
10.7024 | |
10.9099 | |
11.2280 | |
11.3264 | |
11.0752 | |
11.3031 | |
11.3499 | |
11.1727 | |
11.3326 | |
11.4171 | |
11.5267 | |
11.6992 | |
11.4207 | |
11.8291 | |
12.0191 | |
11.9154 | |
11.9003 | |
11.9900 | |
11.9969 | |
11.9198 | |
11.8244 | |
11.8677 | |
12.2001 | |
11.9169 | |
12.1747 | |
12.1330 | |
11.9525 | |
11.8522 | |
11.8969 | |
11.3121 | |
11.3541 | |
11.0817 | |
11.7164 | |
11.9452 | |
11.7520 | |
12.0063 | |
11.9414 | |
11.9380 | |
12.1327 | |
12.2436 | |
12.0246 | |
11.8089 | |
11.6574 | |
11.9419 | |
11.9233 | |
11.7862 | |
11.6516 | |
12.1549 | |
12.1801 | |
12.0350 | |
11.8533 | |
11.7599 | |
12.0429 | |
12.3153 | |
12.9392 | |
12.6292 | |
12.5985 | |
12.9302 | |
12.6349 | |
12.8219 | |
12.9897 | |
12.7111 | |
12.6253 | |
12.9871 | |
12.8156 | |
12.7589 | |
12.8132 | |
12.5309 | |
12.5147 | |
12.4321 | |
12.4227 | |
12.5124 | |
12.7495 | |
13.0817 | |
13.2053 | |
13.3664 | |
13.3533 | |
13.0546 | |
13.1131 | |
12.9759 | |
12.8076 | |
12.9195 | |
12.8644 | |
12.8434 | |
12.5803 | |
12.5777 | |
12.3628 | |
12.5497 | |
12.5668 | |
12.3304 | |
12.6016 | |
12.7759 | |
12.8641 | |
12.7759 | |
13.0464 | |
13.1189 | |
13.0225 | |
12.9883 | |
13.1081 | |
13.2552 | |
13.2167 | |
13.2062 | |
13.2168 | |
12.9103 | |
12.9359 | |
12.8407 | |
12.7777 | |
12.8713 | |
12.7140 | |
12.6658 | |
12.7441 | |
12.9192 | |
12.7829 | |
12.6373 | |
12.7060 | |
12.6268 | |
12.6723 | |
12.7679 | |
12.6812 | |
12.6725 | |
12.7250 | |
12.7632 | |
12.5932 | |
12.4376 | |
12.4048 | |
12.5191 | |
11.9562 | |
12.3070 | |
12.2452 | |
12.3752 | |
12.3123 | |
12.0398 | |
12.1358 | |
12.4907 | |
12.6587 | |
12.9789 | |
12.6489 | |
12.8416 | |
12.5816 | |
12.4881 | |
12.6724 | |
12.5459 | |
12.2463 | |
12.3632 | |
12.0012 | |
12.1742 | |
12.4993 | |
12.7985 | |
12.4080 | |
12.0765 | |
12.1779 | |
11.7002 | |
11.8099 | |
11.6421 | |
11.5968 | |
12.0856 | |
11.8403 | |
11.5516 | |
10.5217 | |
11.5788 | |
12.4053 | |
12.7922 | |
12.6393 | |
12.7430 | |
12.7193 | |
12.4832 | |
12.6746 | |
12.9427 | |
13.0263 | |
13.1060 | |
13.0787 | |
12.9210 | |
12.8301 | |
12.6813 | |
12.6943 | |
12.6703 | |
12.7562 | |
12.7258 | |
12.6528 | |
12.6135 | |
12.7316 | |
12.7811 | |
12.7651 | |
12.8254 | |
12.8958 | |
12.9595 | |
13.0151 | |
12.8104 | |
12.9410 | |
12.9508 | |
13.0469 | |
13.0324 | |
13.2894 | |
13.3368 | |
13.4482 | |
13.3168 | |
13.4156 | |
13.1910 | |
12.8166 | |
12.9015 | |
12.8633 | |
12.8549 | |
12.7461 | |
12.7498 | |
12.8037 | |
12.8880 | |
13.0815 | |
13.0857 | |
13.0135 | |
12.9382 | |
13.0333 | |
13.0081 | |
12.8744 | |
12.8495 | |
12.9155 | |
12.9128 | |
12.7698 | |
13.0942 | |
13.0423 | |
12.9718 | |
12.9604 | |
13.0426 | |
12.8654 | |
12.7056 | |
12.8469 | |
12.9594 | |
12.9765 | |
12.9230 | |
13.0444 | |
13.0200 | |
13.3149 | |
13.2774 | |
13.4678 | |
13.6576 | |
13.4715 | |
13.3099 | |
13.3313 | |
13.2575 | |
12.9331 | |
12.9824 | |
13.0350 | |
12.8580 | |
12.9635 | |
13.1507 | |
13.3403 | |
13.2381 | |
13.3940 | |
13.4415 | |
13.2648 | |
13.3642 | |
13.2413 | |
13.2481 | |
13.1575 | |
13.1655 | |
13.3851 | |
13.3266 | |
13.3562 | |
13.2240 | |
13.4086 | |
13.4969 | |
13.5458 | |
13.4759 | |
13.8278 | |
13.7732 | |
13.5765 | |
13.4612 | |
13.4129 | |
13.4804 | |
13.4728 | |
13.2449 | |
13.3614 | |
13.3252 | |
13.4325 | |
13.1448 | |
12.8517 | |
12.8919 | |
12.7828 | |
12.8328 | |
12.9396 | |
13.1325 | |
12.8412 | |
12.9854 | |
13.0099 | |
12.9921 | |
13.2600 | |
13.2784 | |
13.2157 | |
13.0922 | |
13.3463 | |
13.2938 | |
13.1873 | |
13.3199 | |
13.3737 | |
13.1984 | |
13.2117 | |
13.1417 | |
13.2574 | |
12.9537 | |
12.9386 | |
12.8225 | |
12.8373 | |
12.7025 | |
12.5618 | |
12.7000 | |
12.7889 | |
12.8816 | |
13.0537 | |
12.7434 | |
12.6173 | |
12.6065 | |
12.7893 | |
12.5954 | |
12.5745 | |
12.5445 | |
12.6444 | |
12.5798 | |
12.6102 | |
12.6963 | |
12.7661 | |
12.8112 | |
12.7523 | |
12.8986 | |
12.8997 | |
12.8427 | |
12.6969 | |
12.8149 | |
12.7992 | |
12.8206 | |
12.6385 | |
12.7396 | |
12.8864 | |
12.6712 | |
12.7737 | |
12.6785 | |
12.8519 | |
12.9413 | |
12.9197 | |
13.0581 | |
13.1803 | |
13.2634 | |
13.0878 | |
12.9073 | |
12.8331 | |
13.0075 | |
12.8642 | |
12.8786 | |
12.8622 | |
12.5254 | |
12.9625 | |
12.5272 | |
12.6002 | |
12.5486 | |
13.0897 | |
12.8438 | |
13.4752 | |
13.3846 | |
13.5202 | |
13.3407 | |
13.4040 | |
13.4561 | |
13.1085 | |
13.4590 | |
13.1730 | |
12.9832 | |
13.1458 | |
13.0973 | |
12.8314 | |
13.0009 | |
13.0755 | |
13.0593 | |
13.0047 | |
13.1450 | |
13.1105 | |
13.1220 | |
13.0447 | |
13.0309 | |
12.7211 | |
12.5407 | |
12.6421 | |
12.7277 | |
12.6675 | |
12.7609 | |
13.0823 | |
12.9654 | |
12.9203 | |
12.8572 | |
13.0227 | |
13.1133 | |
13.3878 | |
13.6991 | |
13.8208 | |
13.5445 | |
13.2591 | |
13.6381 | |
13.8579 | |
13.2028 | |
13.2505 | |
13.3412 | |
13.2904 | |
13.2856 | |
13.2449 | |
13.2593 | |
13.2441 | |
13.4411 | |
13.3018 | |
13.5273 | |
13.7169 | |
13.6978 | |
13.3492 | |
13.4610 | |
13.7998 | |
14.1180 | |
13.9303 | |
13.8497 | |
13.6599 | |
13.4255 | |
12.9351 | |
13.3317 | |
13.2134 | |
13.4945 | |
12.9695 | |
13.4154 | |
13.7941 | |
13.9580 | |
13.9881 | |
13.9109 | |
13.7718 | |
13.3307 | |
13.5698 | |
13.3253 | |
13.5518 | |
13.8322 | |
13.9858 | |
13.7173 | |
14.1488 | |
14.2333 | |
14.5386 | |
14.5174 | |
14.5590 | |
14.4585 | |
14.9772 | |
15.0084 | |
15.2649 | |
15.4046 | |
15.1564 | |
15.2176 | |
15.0991 | |
15.0671 | |
15.2953 | |
15.3255 | |
15.2755 | |
15.2281 | |
14.9959 | |
15.0783 | |
15.1482 | |
15.1974 | |
15.2091 | |
15.2630 | |
15.3585 | |
15.7278 | |
15.9756 | |
15.8360 | |
15.8932 | |
15.8568 | |
15.8818 | |
15.8255 | |
15.8248 | |
15.6077 | |
15.7730 | |
15.7923 | |
15.7835 | |
15.8690 | |
16.1297 | |
16.2061 | |
16.0224 | |
15.9684 | |
15.8779 | |
15.7166 | |
15.4278 | |
15.7758 | |
15.6375 | |
15.6988 | |
15.7431 | |
15.7974 | |
15.6595 | |
15.7274 | |
15.5539 | |
15.4746 | |
15.5514 | |
15.4616 | |
15.3902 | |
16.0406 | |
15.9314 | |
15.8735 | |
15.9607 | |
15.9138 | |
15.9104 | |
16.1183 | |
16.3341 | |
16.0280 | |
16.0060 | |
16.1303 | |
16.2943 | |
16.5127 | |
16.4563 | |
16.1267 | |
16.2243 | |
15.9044 | |
15.6816 | |
15.7519 | |
15.6834 | |
16.4612 | |
16.3987 | |
16.1359 | |
16.0670 | |
15.9528 | |
15.8740 | |
15.7093 | |
15.7738 | |
15.6945 | |
15.8631 | |
15.9508 | |
15.7139 | |
15.7570 | |
15.8570 | |
15.9304 | |
15.9759 | |
15.8516 | |
16.2102 | |
16.4357 | |
16.3710 | |
16.1729 | |
16.0083 | |
16.5341 | |
16.3654 | |
16.3694 | |
16.2356 | |
16.1849 | |
16.0536 | |
16.2037 | |
16.1928 | |
15.9642 | |
15.9915 | |
15.9933 | |
15.8909 | |
16.1530 | |
15.9950 | |
16.0373 | |
15.9620 | |
15.8229 | |
15.8610 | |
15.9057 | |
15.6655 | |
15.6767 | |
15.4030 | |
15.4419 | |
15.3002 | |
15.0424 | |
14.9341 | |
15.0687 | |
14.8956 | |
15.2329 | |
15.4100 | |
15.6097 | |
15.5931 | |
15.4224 | |
15.7254 | |
15.6732 | |
15.7108 | |
15.7543 | |
15.8087 | |
15.7713 | |
15.6572 | |
15.5366 | |
15.6852 | |
15.7496 | |
15.7444 | |
15.5726 | |
15.5896 | |
16.0707 | |
15.6227 | |
15.6636 | |
15.3497 | |
15.4588 | |
15.6362 | |
15.2962 | |
15.4920 | |
15.5273 | |
15.5980 | |
15.7536 | |
15.8678 | |
15.7783 | |
15.9066 | |
15.6906 | |
15.9953 | |
16.0048 | |
16.3763 | |
16.5109 | |
16.1679 | |
16.3495 | |
15.6139 | |
15.7018 | |
15.8137 | |
15.8534 | |
16.2778 | |
16.6447 | |
16.7831 | |
16.4845 | |
16.0705 | |
16.1589 | |
15.9683 | |
15.9420 | |
16.2072 | |
16.4253 | |
16.1236 | |
15.8586 | |
16.4199 | |
16.4584 | |
16.1938 | |
16.2361 | |
16.0098 | |
16.0795 | |
17.1175 | |
16.6658 | |
16.5444 | |
16.9644 | |
16.7478 | |
16.7105 | |
17.0239 | |
16.5509 | |
16.7487 | |
16.7828 | |
16.4630 | |
16.0237 | |
16.1443 | |
16.0855 | |
16.1828 | |
16.0009 | |
15.8747 | |
15.9377 | |
15.6877 | |
16.0363 | |
16.0572 | |
15.6954 | |
15.0434 | |
15.4428 | |
15.1580 | |
15.6066 | |
15.8263 | |
16.1247 | |
16.0326 | |
16.1484 | |
16.2868 | |
16.2451 | |
16.0421 | |
15.9176 | |
16.1529 | |
15.7522 | |
15.8644 | |
15.7869 | |
16.2605 | |
16.3238 | |
16.0252 | |
15.8780 | |
15.8264 | |
15.9608 | |
15.5602 | |
15.8007 | |
16.2056 | |
15.2998 | |
15.6424 | |
15.5680 | |
15.8962 | |
15.9919 | |
16.6058 | |
16.5458 | |
16.6591 | |
16.6830 | |
16.2731 | |
16.2468 | |
16.1745 | |
16.5814 | |
16.7778 | |
16.7771 | |
16.4958 | |
16.3939 | |
16.5073 | |
16.5973 | |
16.4624 | |
16.8367 | |
17.1203 | |
17.0596 | |
16.9729 | |
16.9387 | |
16.5911 | |
16.7311 | |
16.8387 | |
17.1143 | |
16.9715 | |
17.0680 | |
17.0680 | |
16.9916 | |
17.0564 | |
16.9813 | |
16.8958 | |
16.9397 | |
17.1586 | |
16.6108 | |
16.9579 | |
17.0876 | |
17.1128 | |
16.3386 | |
16.4209 | |
17.0786 | |
16.9224 | |
16.6148 | |
16.3428 | |
16.2535 | |
16.2462 | |
15.9512 | |
16.1777 | |
16.2546 | |
16.6816 | |
16.7248 | |
16.6702 | |
16.8101 | |
16.9240 | |
16.6272 | |
16.3112 | |
16.8119 | |
16.9944 | |
16.6732 | |
18.0158 | |
17.4570 | |
16.8937 | |
16.7117 | |
17.3955 | |
17.1252 | |
17.3848 | |
16.6625 | |
16.9873 | |
16.5560 | |
15.6034 | |
15.9518 | |
16.0236 | |
15.9429 | |
17.0116 | |
16.4319 | |
16.3803 | |
16.5019 | |
16.4720 | |
16.7573 | |
16.0068 | |
15.1532 | |
15.8332 | |
16.6872 | |
16.4720 | |
16.8823 | |
17.9285 | |
17.0374 | |
17.5962 | |
17.6653 | |
17.8688 | |
17.6376 | |
17.8610 | |
18.4635 | |
18.4454 | |
18.4853 | |
18.5335 | |
18.3356 | |
18.4264 | |
18.0448 | |
18.3775 | |
18.5071 | |
18.1921 | |
18.6103 | |
18.6337 | |
18.6140 | |
18.4318 | |
18.6475 | |
19.0019 | |
18.6237 | |
18.6845 | |
18.3711 | |
17.8424 | |
18.5753 | |
18.4708 | |
18.2869 | |
17.8699 | |
17.5840 | |
17.0281 | |
17.2867 | |
17.1389 | |
17.1948 | |
18.2401 | |
17.6665 | |
17.5323 | |
17.1088 | |
17.1100 | |
17.2735 | |
17.1860 | |
17.5619 | |
17.2419 | |
17.5614 | |
17.4990 | |
17.5445 | |
17.2422 | |
17.7294 | |
17.9941 | |
17.5151 | |
17.9471 | |
16.8994 | |
16.7441 | |
16.6214 | |
16.3985 | |
17.0515 | |
16.3705 | |
16.5573 | |
16.8765 | |
17.3423 | |
17.5155 | |
16.6054 | |
16.6551 | |
16.4527 | |
16.2771 | |
16.1339 | |
16.7501 | |
16.8996 | |
16.4417 | |
16.3104 | |
17.3857 | |
16.5300 | |
16.4834 | |
16.6802 | |
16.4901 | |
17.0922 | |
16.8568 | |
16.9270 | |
16.9771 | |
16.7137 | |
16.9463 | |
17.0117 | |
16.6252 | |
16.5298 | |
16.7776 | |
16.4153 | |
16.5658 | |
16.6880 | |
16.9908 | |
17.0683 | |
17.0373 | |
17.2385 | |
17.2938 | |
17.6742 | |
16.8269 | |
16.9080 | |
16.6630 | |
16.6135 | |
16.2896 | |
16.5246 | |
16.7159 | |
16.9738 | |
16.9839 | |
17.0131 | |
17.0331 | |
17.6173 | |
17.4418 | |
17.4720 | |
17.4971 | |
17.6654 | |
17.6123 | |
17.3959 | |
17.5769 | |
17.4451 | |
17.8065 | |
17.4671 | |
17.5441 | |
17.8183 | |
18.2252 | |
17.7480 | |
17.7970 | |
17.7998 | |
17.6782 | |
17.7479 | |
17.5462 | |
17.3713 | |
17.4493 | |
17.3886 | |
17.1643 | |
17.3582 | |
17.0285 | |
16.8566 | |
16.6493 | |
16.6250 | |
16.4781 | |
16.5744 | |
16.1735 | |
17.0293 | |
16.6981 | |
16.8172 | |
16.9260 | |
16.4876 | |
16.6659 | |
16.7649 | |
16.7043 | |
16.7489 | |
16.8301 | |
16.7297 | |
17.0074 | |
17.2089 | |
17.1502 | |
17.3324 | |
17.2154 | |
16.9559 | |
17.0335 | |
17.2158 | |
17.3700 | |
17.8598 | |
17.3827 | |
17.2378 | |
16.9918 | |
17.2729 | |
17.1422 | |
16.8966 | |
16.9732 | |
17.0879 | |
16.9759 | |
17.0290 | |
17.0903 | |
17.1464 | |
17.2545 | |
17.4410 | |
17.0737 | |
17.3194 | |
17.3063 | |
17.0179 | |
17.1311 | |
17.2198 | |
16.9741 | |
17.1105 | |
17.0456 | |
17.3176 | |
17.1912 | |
17.1475 | |
17.2029 | |
16.6508 | |
16.3402 | |
16.6053 | |
16.9575 | |
17.0325 | |
17.2098 | |
17.2275 | |
17.5918 | |
17.5397 | |
17.5101 | |
17.5799 | |
17.6111 | |
17.4902 | |
17.1105 | |
17.1784 | |
17.0440 | |
17.2614 | |
17.3294 | |
16.7919 | |
16.8505 | |
16.7520 | |
16.7543 | |
16.6089 | |
16.8756 | |
16.6497 | |
16.4269 | |
16.7558 | |
16.8268 | |
16.7906 | |
16.4563 | |
16.3038 | |
16.5111 | |
16.5980 | |
16.5310 | |
16.9051 | |
16.7927 | |
16.7724 | |
17.2027 | |
16.9864 | |
16.7537 | |
16.6068 | |
16.7892 | |
16.5931 | |
16.4864 | |
16.3676 | |
16.0205 | |
16.1175 |