Историја дневних износа NOK /MKD пошто среда, 24 март 2004.
Максимална је договор о
1 норвешка круна = 8.6718 македонски денар
минималац на
1 норвешка круна = 4.8376 македонски денар
Date | NOK/MKD |
---|---|
5.2744 | |
5.2270 | |
5.2587 | |
5.3034 | |
5.3124 | |
5.2311 | |
5.3045 | |
5.3134 | |
5.4007 | |
5.3686 | |
5.4030 | |
5.4477 | |
5.4386 | |
5.3554 | |
5.4567 | |
5.3732 | |
5.4246 | |
5.4199 | |
5.4739 | |
5.4798 | |
5.4166 | |
5.2155 | |
5.2445 | |
5.2887 | |
5.2536 | |
5.1980 | |
5.1940 | |
5.2109 | |
5.2132 | |
5.3403 | |
5.4045 | |
5.4052 | |
5.3701 | |
5.3208 | |
5.3764 | |
5.3561 | |
5.3026 | |
5.3147 | |
5.3902 | |
5.5085 | |
5.5195 | |
5.5272 | |
5.4469 | |
5.3499 | |
5.2728 | |
5.2539 | |
5.2760 | |
5.3039 | |
5.2042 | |
5.1756 | |
5.2249 | |
5.3465 | |
5.3302 | |
5.2112 | |
5.2974 | |
5.3786 | |
5.4364 | |
5.5380 | |
5.6194 | |
5.6318 | |
5.6945 | |
5.5574 | |
5.6902 | |
5.7713 | |
5.7464 | |
5.7786 | |
5.8654 | |
5.8981 | |
5.8649 | |
5.8585 | |
5.8984 | |
5.9410 | |
5.8637 | |
5.9440 | |
6.0138 | |
5.9702 | |
5.9423 | |
5.9767 | |
5.9487 | |
5.9060 | |
5.9155 | |
6.0353 | |
6.1774 | |
6.2370 | |
6.3294 | |
6.3061 | |
6.2233 | |
6.1978 | |
6.2325 | |
6.1268 | |
6.0174 | |
5.9857 | |
6.0223 | |
5.9437 | |
5.9265 | |
5.9266 | |
6.1091 | |
6.0743 | |
5.9933 | |
6.0453 | |
6.0359 | |
6.2112 | |
6.3057 | |
6.3935 | |
6.2305 | |
6.2756 | |
6.2305 | |
6.0430 | |
6.1300 | |
6.1395 | |
6.2024 | |
6.0681 | |
6.1963 | |
6.1400 | |
6.1215 | |
6.1510 | |
6.0311 | |
6.0342 | |
6.0011 | |
6.0533 | |
6.1400 | |
6.2167 | |
6.2564 | |
6.3068 | |
6.3529 | |
6.3057 | |
6.2120 | |
6.1826 | |
6.1169 | |
6.0214 | |
6.0376 | |
5.9862 | |
6.0135 | |
5.8822 | |
5.9272 | |
5.8653 | |
5.8702 | |
5.9272 | |
5.8339 | |
5.9754 | |
6.0656 | |
6.0625 | |
6.0248 | |
6.1167 | |
6.1147 | |
6.0636 | |
6.0523 | |
6.1416 | |
6.1438 | |
6.1625 | |
6.1348 | |
6.1757 | |
6.0982 | |
6.1710 | |
6.1285 | |
6.0751 | |
6.1075 | |
6.0915 | |
5.9764 | |
5.9693 | |
6.0565 | |
6.0157 | |
5.9464 | |
5.9452 | |
5.9352 | |
5.9506 | |
5.8787 | |
5.8505 | |
5.8263 | |
5.8096 | |
5.8270 | |
5.8129 | |
5.7684 | |
5.7379 | |
5.7693 | |
5.5372 | |
5.6446 | |
5.6071 | |
5.7081 | |
5.6843 | |
5.5802 | |
5.6357 | |
5.7449 | |
5.8353 | |
5.9122 | |
5.8099 | |
5.8664 | |
5.8055 | |
5.7373 | |
5.7780 | |
5.8394 | |
5.7476 | |
5.8037 | |
5.6682 | |
5.7199 | |
5.7490 | |
5.9087 | |
5.7438 | |
5.6245 | |
5.6679 | |
5.5372 | |
5.4745 | |
5.4223 | |
5.4304 | |
5.4741 | |
5.4859 | |
5.2953 | |
4.9811 | |
5.3620 | |
5.6539 | |
5.9596 | |
6.0655 | |
6.1375 | |
6.0834 | |
6.0035 | |
6.1040 | |
6.2180 | |
6.2131 | |
6.2452 | |
6.2247 | |
6.1928 | |
6.1273 | |
6.0869 | |
6.0589 | |
6.0822 | |
6.0964 | |
6.1032 | |
6.0532 | |
6.0093 | |
6.0368 | |
6.1350 | |
6.1356 | |
6.2008 | |
6.1851 | |
6.2171 | |
6.2372 | |
6.1504 | |
6.1506 | |
6.1778 | |
6.1540 | |
6.1528 | |
6.3414 | |
6.3420 | |
6.4021 | |
6.3509 | |
6.3132 | |
6.3679 | |
6.2956 | |
6.2975 | |
6.3128 | |
6.3169 | |
6.2705 | |
6.2526 | |
6.2998 | |
6.3800 | |
6.4363 | |
6.4169 | |
6.3852 | |
6.3903 | |
6.3742 | |
6.3490 | |
6.3255 | |
6.2902 | |
6.3128 | |
6.3595 | |
6.2636 | |
6.3671 | |
6.3605 | |
6.3239 | |
6.2762 | |
6.3485 | |
6.2269 | |
6.1608 | |
6.2811 | |
6.2983 | |
6.3590 | |
6.3198 | |
6.3393 | |
6.4096 | |
6.4558 | |
6.4427 | |
6.4954 | |
6.5140 | |
6.4738 | |
6.5245 | |
6.4378 | |
6.4478 | |
6.3295 | |
6.3440 | |
6.3333 | |
6.3497 | |
6.4537 | |
6.4566 | |
6.4655 | |
6.4259 | |
6.4900 | |
6.5312 | |
6.4747 | |
6.4898 | |
6.5163 | |
6.4737 | |
6.4819 | |
6.4663 | |
6.4879 | |
6.4229 | |
6.3999 | |
6.3631 | |
6.3909 | |
6.3995 | |
6.4367 | |
6.3415 | |
6.4401 | |
6.4613 | |
6.4426 | |
6.3846 | |
6.3897 | |
6.3815 | |
6.3271 | |
6.3484 | |
6.4594 | |
6.3925 | |
6.3697 | |
6.3316 | |
6.2565 | |
6.2431 | |
6.2514 | |
6.2402 | |
6.2345 | |
6.3487 | |
6.3263 | |
6.4609 | |
6.5185 | |
6.4863 | |
6.5312 | |
6.6091 | |
6.5698 | |
6.5534 | |
6.6442 | |
6.5789 | |
6.5696 | |
6.6252 | |
6.6731 | |
6.5960 | |
6.5747 | |
6.5861 | |
6.6325 | |
6.5998 | |
6.5789 | |
6.4855 | |
6.4730 | |
6.4822 | |
6.4924 | |
6.4898 | |
6.4797 | |
6.5417 | |
6.5729 | |
6.5424 | |
6.4796 | |
6.5627 | |
6.6028 | |
6.7341 | |
6.7169 | |
6.7063 | |
6.6866 | |
6.7388 | |
6.7279 | |
6.8310 | |
6.9269 | |
6.9377 | |
6.9043 | |
6.9213 | |
6.9013 | |
6.8310 | |
6.7891 | |
6.7990 | |
6.7400 | |
6.7549 | |
6.7953 | |
6.8425 | |
6.8055 | |
6.7765 | |
6.7459 | |
6.7400 | |
6.7389 | |
6.7867 | |
6.8221 | |
6.8190 | |
6.8041 | |
6.8513 | |
6.7231 | |
6.6358 | |
6.6586 | |
6.6028 | |
6.6473 | |
6.6165 | |
6.6782 | |
6.5599 | |
6.4698 | |
6.5161 | |
6.5782 | |
6.5316 | |
6.6376 | |
6.5249 | |
6.5616 | |
6.6425 | |
6.5980 | |
6.6412 | |
6.5758 | |
6.6361 | |
6.5702 | |
6.6970 | |
6.6601 | |
6.6081 | |
6.5344 | |
6.5341 | |
6.4956 | |
6.5284 | |
6.5057 | |
6.5528 | |
6.4694 | |
6.4451 | |
6.3466 | |
6.4437 | |
6.5192 | |
6.5048 | |
6.4133 | |
6.3649 | |
6.3986 | |
6.4632 | |
6.4650 | |
6.4503 | |
6.6624 | |
6.6809 | |
6.6702 | |
6.5707 | |
6.6075 | |
6.5892 | |
6.6326 | |
6.6745 | |
6.6855 | |
6.5513 | |
6.4374 | |
6.6870 | |
6.6419 | |
6.6387 | |
6.6213 | |
6.4853 | |
6.7585 | |
6.8115 | |
6.8339 | |
6.8155 | |
6.9077 | |
6.9129 | |
6.9030 | |
6.9886 | |
7.0142 | |
7.0367 | |
6.9768 | |
7.1242 | |
7.3240 | |
7.3506 | |
7.2936 | |
7.2673 | |
7.3134 | |
7.2792 | |
7.1186 | |
7.0892 | |
7.0848 | |
7.1282 | |
7.0679 | |
7.1510 | |
7.1521 | |
7.1425 | |
7.1375 | |
7.1371 | |
7.0863 | |
6.8859 | |
7.0281 | |
6.7485 | |
6.6349 | |
6.7572 | |
6.7708 | |
6.6574 | |
6.9688 | |
7.1057 | |
7.2999 | |
7.2924 | |
7.2642 | |
7.2627 | |
7.3645 | |
7.3562 | |
7.4989 | |
7.5348 | |
7.5134 | |
7.5393 | |
7.4266 | |
7.5000 | |
7.5560 | |
7.5278 | |
7.4736 | |
7.4166 | |
7.3060 | |
7.3040 | |
7.3399 | |
7.3292 | |
7.3549 | |
7.3705 | |
7.4220 | |
7.5758 | |
7.5863 | |
7.5538 | |
7.5821 | |
7.5676 | |
7.5494 | |
7.4574 | |
7.4039 | |
7.4362 | |
7.4524 | |
7.4980 | |
7.4716 | |
7.4227 | |
7.4348 | |
7.4516 | |
7.4138 | |
7.4284 | |
7.4042 | |
7.3700 | |
7.2460 | |
7.3272 | |
7.3627 | |
7.3599 | |
7.3074 | |
7.3228 | |
7.3151 | |
7.2841 | |
7.3295 | |
7.4220 | |
7.4614 | |
7.4388 | |
7.4687 | |
7.4301 | |
7.5639 | |
7.5999 | |
7.5783 | |
7.5912 | |
7.5757 | |
7.6916 | |
7.7967 | |
7.7753 | |
7.6333 | |
7.6286 | |
7.7929 | |
7.9182 | |
7.8473 | |
7.8491 | |
7.8518 | |
7.7943 | |
7.6574 | |
7.7172 | |
7.6673 | |
8.0839 | |
8.0899 | |
8.2391 | |
8.1945 | |
8.1905 | |
8.1317 | |
8.0776 | |
8.0979 | |
8.0667 | |
8.2045 | |
8.3047 | |
8.2320 | |
8.2054 | |
8.1514 | |
8.2422 | |
8.1704 | |
8.2543 | |
8.4784 | |
8.5307 | |
8.6034 | |
8.5096 | |
8.4052 | |
8.5427 | |
8.4594 | |
8.4690 | |
8.4417 | |
8.4075 | |
8.3259 | |
8.3966 | |
8.4390 | |
8.3159 | |
8.3448 | |
8.3422 | |
8.2428 | |
8.3389 | |
8.3522 | |
8.3707 | |
8.3602 | |
8.2591 | |
8.6316 | |
8.5238 | |
8.4396 | |
8.4259 | |
8.4306 | |
8.4225 | |
8.3480 | |
8.2978 | |
8.2216 | |
8.0353 | |
8.1131 | |
8.1776 | |
8.1866 | |
8.1539 | |
8.1247 | |
8.0516 | |
8.1350 | |
8.0871 | |
8.0890 | |
8.1264 | |
8.0995 | |
8.1380 | |
8.1178 | |
8.1251 | |
8.1139 | |
8.0959 | |
8.1548 | |
8.2222 | |
8.2841 | |
8.1857 | |
8.1987 | |
8.1309 | |
8.0989 | |
8.0322 | |
8.0321 | |
8.0087 | |
7.9608 | |
7.9338 | |
7.8911 | |
7.9396 | |
7.9660 | |
7.9506 | |
7.8274 | |
7.8632 | |
7.8894 | |
7.9432 | |
7.9491 | |
7.9984 | |
7.9292 | |
7.8755 | |
7.8393 | |
7.8549 | |
7.9132 | |
8.0372 | |
8.0104 | |
7.9052 | |
7.8228 | |
7.8430 | |
7.8953 | |
7.9306 | |
7.8881 | |
7.8039 | |
7.9185 | |
7.9005 | |
7.8941 | |
7.7637 | |
7.8300 | |
7.8410 | |
7.9203 | |
7.8097 | |
7.8118 | |
7.7837 | |
7.8955 | |
7.8614 | |
7.8567 | |
7.8351 | |
7.8447 | |
7.8072 | |
7.8137 | |
7.8427 | |
7.8893 | |
7.9359 | |
7.9051 | |
7.8055 | |
7.8286 | |
7.7499 | |
7.8018 | |
7.8838 | |
7.9605 | |
7.8887 | |
7.8394 | |
7.8026 | |
7.7746 | |
7.6901 | |
7.5466 | |
7.4777 | |
7.5347 | |
7.5904 | |
7.5229 | |
7.5707 | |
7.5497 | |
7.5493 | |
7.6318 | |
7.7327 | |
7.7373 | |
7.8341 | |
7.7923 | |
7.6896 | |
7.7501 | |
7.7469 | |
7.7638 | |
7.8387 | |
7.6851 | |
7.5274 | |
7.6657 | |
7.6152 | |
7.7402 | |
7.7861 | |
7.8338 | |
7.7047 | |
7.7319 | |
7.6222 | |
7.9450 | |
7.7570 | |
7.8148 | |
7.8310 | |
7.6993 | |
7.6673 | |
7.6667 | |
7.6166 | |
7.6451 | |
7.6402 | |
7.6175 | |
7.6229 | |
7.6291 | |
7.6239 | |
7.5227 | |
7.5001 | |
7.4693 | |
7.5289 | |
7.5313 | |
7.4617 | |
7.3554 | |
7.3172 | |
7.2471 | |
7.2533 | |
7.1934 | |
7.3324 | |
7.3701 | |
7.3103 | |
7.2706 | |
7.3290 | |
7.3698 | |
7.3689 | |
7.2840 | |
7.1926 | |
7.0981 | |
7.0957 | |
7.1414 | |
7.1417 | |
7.1455 | |
7.0439 | |
7.0131 | |
7.1008 | |
6.9573 | |
6.8198 | |
6.7607 | |
6.7893 | |
6.7970 | |
6.7914 | |
6.8653 | |
6.8630 | |
6.9755 | |
6.9239 | |
7.0014 | |
7.0446 | |
7.0996 | |
6.9815 | |
6.9515 | |
7.0143 | |
6.9454 | |
6.8325 | |
7.1389 | |
6.9720 | |
6.8683 | |
6.8013 | |
7.0313 | |
7.0184 | |
7.0998 | |
6.8433 | |
6.9568 | |
6.7253 | |
6.5285 | |
6.5105 | |
6.1398 | |
6.2112 | |
6.5859 | |
6.7413 | |
6.8836 | |
6.8814 | |
6.9624 | |
7.0298 | |
7.1866 | |
7.0008 | |
6.9413 | |
7.2519 | |
7.2727 | |
7.3862 | |
7.5599 | |
7.4987 | |
7.6392 | |
7.7130 | |
7.7447 | |
7.7048 | |
7.6511 | |
7.6759 | |
7.5984 | |
7.6240 | |
7.6369 | |
7.6911 | |
7.6551 | |
7.6569 | |
7.6517 | |
7.7076 | |
7.7235 | |
7.7724 | |
7.8530 | |
7.8558 | |
7.7830 | |
7.7084 | |
7.7206 | |
7.7188 | |
7.7155 | |
7.6252 | |
7.5441 | |
7.6084 | |
7.7781 | |
7.7697 | |
7.7903 | |
7.7603 | |
7.6442 | |
7.6528 | |
7.6091 | |
7.6694 | |
7.8317 | |
7.7733 | |
7.6930 | |
7.6735 | |
7.6788 | |
7.6739 | |
7.5693 | |
7.6416 | |
7.6001 | |
7.7809 | |
7.8597 | |
7.9600 | |
7.9268 | |
8.0101 | |
8.0148 | |
8.0085 | |
7.8824 | |
7.8663 | |
7.7863 | |
7.7335 | |
7.7149 | |
7.6843 | |
7.6776 | |
7.7074 | |
7.6779 | |
7.7542 | |
7.7702 | |
7.7539 | |
7.7343 | |
7.6670 | |
7.6000 | |
7.5685 | |
7.5860 | |
7.5798 | |
7.5198 | |
7.4844 | |
7.5516 | |
7.5693 | |
7.5766 | |
7.5920 | |
7.5254 | |
7.5237 | |
7.5746 | |
7.5295 | |
7.5796 | |
7.5025 | |
7.6195 | |
7.6290 | |
7.5805 | |
7.5606 | |
7.5135 | |
7.3427 | |
7.3627 | |
7.4245 | |
7.4651 | |
7.4866 | |
7.5284 | |
7.5699 | |
7.5189 | |
7.4207 | |
7.4129 | |
7.4723 | |
7.4355 | |
7.3573 | |
7.2844 | |
7.2473 | |
7.2897 | |
7.3676 | |
7.3240 | |
7.3963 | |
7.3771 | |
7.5475 | |
7.6328 | |
7.6261 | |
7.6644 | |
7.7877 | |
7.8058 | |
7.7081 | |
7.7517 | |
7.6787 | |
7.6932 | |
7.7452 | |
7.8069 | |
7.8832 | |
7.9091 | |
7.8425 | |
7.8745 | |
7.8798 | |
7.8651 | |
7.9334 | |
7.8317 | |
7.8856 | |
7.8129 | |
7.7848 | |
7.7039 | |
7.7185 | |
7.7047 | |
7.6897 | |
7.6473 | |
7.6169 | |
7.5757 | |
7.6203 | |
7.5484 | |
7.6270 | |
7.6250 | |
7.7323 | |
7.6886 | |
7.6431 | |
7.6684 | |
7.7199 | |
7.7935 | |
7.8201 | |
7.7587 | |
7.8837 | |
7.8720 | |
7.8589 | |
7.8554 | |
7.8629 | |
7.7893 | |
7.7834 | |
7.8500 | |
7.8804 | |
7.8520 | |
7.8536 | |
7.7458 | |
7.6895 | |
7.7130 | |
7.7432 | |
7.8090 | |
7.7502 | |
7.6874 | |
7.7804 | |
7.7945 | |
7.7242 | |
7.7812 | |
7.8143 | |
7.7967 | |
7.7196 | |
7.5728 | |
7.5725 | |
7.5570 | |
7.5434 | |
7.5343 | |
7.4837 | |
7.5018 | |
7.4779 | |
7.4209 | |
7.5261 | |
7.5034 | |
7.4794 | |
7.4647 | |
7.4060 | |
7.2995 | |
7.3353 | |
7.4212 | |
7.4832 | |
7.4948 | |
7.4635 | |
7.4624 | |
7.4415 | |
7.4494 | |
7.4843 | |
7.5345 | |
7.6025 | |
7.5177 | |
7.5858 | |
7.4789 | |
7.5468 | |
7.4567 | |
7.4681 | |
7.4593 | |
7.3865 | |
7.3436 | |
7.3045 | |
7.3543 | |
7.3922 | |
7.3344 | |
7.4142 | |
7.4150 | |
7.3877 | |
7.2591 | |
7.2192 | |
7.2408 | |
7.2585 | |
7.2081 | |
7.3801 | |
7.3429 | |
7.3876 | |
7.4944 | |
7.4920 | |
7.4545 | |
7.4188 | |
7.5548 | |
7.4634 | |
7.4437 | |
7.3948 | |
7.2937 | |
7.3202 | |
7.2744 |