Историја дневних износа NOK /AED пошто среда, 24 март 2004.
Максимална је договор о
1 норвешка круна = 0.7414 УАЕ дирхам
минималац на
1 норвешка круна = 0.3114 УАЕ дирхам
Date | NOK/AED |
---|---|
0.3390 | |
0.3340 | |
0.3344 | |
0.3359 | |
0.3439 | |
0.3349 | |
0.3426 | |
0.3449 | |
0.3517 | |
0.3474 | |
0.3495 | |
0.3500 | |
0.3497 | |
0.3435 | |
0.3524 | |
0.3490 | |
0.3545 | |
0.3543 | |
0.3606 | |
0.3605 | |
0.3532 | |
0.3351 | |
0.3387 | |
0.3454 | |
0.3433 | |
0.3315 | |
0.3324 | |
0.3297 | |
0.3316 | |
0.3362 | |
0.3409 | |
0.3382 | |
0.3398 | |
0.3397 | |
0.3450 | |
0.3451 | |
0.3428 | |
0.3459 | |
0.3505 | |
0.3619 | |
0.3628 | |
0.3651 | |
0.3650 | |
0.3506 | |
0.3436 | |
0.3421 | |
0.3436 | |
0.3401 | |
0.3328 | |
0.3303 | |
0.3367 | |
0.3465 | |
0.3496 | |
0.3418 | |
0.3489 | |
0.3503 | |
0.3476 | |
0.3526 | |
0.3552 | |
0.3586 | |
0.3640 | |
0.3554 | |
0.3681 | |
0.3740 | |
0.3708 | |
0.3703 | |
0.3730 | |
0.3733 | |
0.3709 | |
0.3679 | |
0.3693 | |
0.3665 | |
0.3580 | |
0.3658 | |
0.3592 | |
0.3535 | |
0.3497 | |
0.3491 | |
0.3441 | |
0.3452 | |
0.3404 | |
0.3599 | |
0.3733 | |
0.3693 | |
0.3772 | |
0.3739 | |
0.3782 | |
0.3772 | |
0.3812 | |
0.3733 | |
0.3639 | |
0.3601 | |
0.3742 | |
0.3749 | |
0.3713 | |
0.3707 | |
0.3895 | |
0.3903 | |
0.3820 | |
0.3761 | |
0.3799 | |
0.3891 | |
0.4027 | |
0.4200 | |
0.4062 | |
0.4060 | |
0.4167 | |
0.4074 | |
0.4131 | |
0.4186 | |
0.4124 | |
0.4097 | |
0.4214 | |
0.4146 | |
0.4140 | |
0.4153 | |
0.4055 | |
0.4059 | |
0.4037 | |
0.4074 | |
0.4112 | |
0.4213 | |
0.4320 | |
0.4361 | |
0.4398 | |
0.4364 | |
0.4279 | |
0.4283 | |
0.4270 | |
0.4214 | |
0.4251 | |
0.4242 | |
0.4235 | |
0.4119 | |
0.4162 | |
0.4105 | |
0.4160 | |
0.4165 | |
0.4103 | |
0.4225 | |
0.4289 | |
0.4309 | |
0.4280 | |
0.4419 | |
0.4444 | |
0.4420 | |
0.4409 | |
0.4449 | |
0.4445 | |
0.4432 | |
0.4428 | |
0.4432 | |
0.4330 | |
0.4322 | |
0.4297 | |
0.4320 | |
0.4342 | |
0.4302 | |
0.4293 | |
0.4327 | |
0.4378 | |
0.4322 | |
0.4276 | |
0.4304 | |
0.4273 | |
0.4307 | |
0.4293 | |
0.4255 | |
0.4252 | |
0.4207 | |
0.4203 | |
0.4134 | |
0.4071 | |
0.4055 | |
0.4064 | |
0.3842 | |
0.3973 | |
0.3933 | |
0.4020 | |
0.3993 | |
0.3880 | |
0.3954 | |
0.4064 | |
0.4110 | |
0.4208 | |
0.4084 | |
0.4153 | |
0.4063 | |
0.4023 | |
0.4047 | |
0.3984 | |
0.3887 | |
0.3913 | |
0.3799 | |
0.3841 | |
0.3863 | |
0.3974 | |
0.3812 | |
0.3653 | |
0.3664 | |
0.3568 | |
0.3558 | |
0.3501 | |
0.3518 | |
0.3570 | |
0.3526 | |
0.3487 | |
0.3187 | |
0.3575 | |
0.3852 | |
0.3953 | |
0.3927 | |
0.3968 | |
0.3955 | |
0.3956 | |
0.4017 | |
0.4113 | |
0.4132 | |
0.4177 | |
0.4165 | |
0.4101 | |
0.4074 | |
0.4015 | |
0.4005 | |
0.3999 | |
0.4030 | |
0.4023 | |
0.4019 | |
0.3984 | |
0.4021 | |
0.4032 | |
0.4021 | |
0.4037 | |
0.4062 | |
0.4100 | |
0.4116 | |
0.4030 | |
0.4079 | |
0.4089 | |
0.4123 | |
0.4121 | |
0.4222 | |
0.4261 | |
0.4302 | |
0.4250 | |
0.4279 | |
0.4331 | |
0.4209 | |
0.4247 | |
0.4222 | |
0.4220 | |
0.4181 | |
0.4193 | |
0.4209 | |
0.4244 | |
0.4324 | |
0.4326 | |
0.4293 | |
0.4275 | |
0.4305 | |
0.4297 | |
0.4244 | |
0.4244 | |
0.4275 | |
0.4267 | |
0.4216 | |
0.4340 | |
0.4317 | |
0.4292 | |
0.4297 | |
0.4307 | |
0.4251 | |
0.4197 | |
0.4250 | |
0.4291 | |
0.4309 | |
0.4280 | |
0.4334 | |
0.4311 | |
0.4396 | |
0.4378 | |
0.4451 | |
0.4507 | |
0.4439 | |
0.4506 | |
0.4513 | |
0.4488 | |
0.4378 | |
0.4395 | |
0.4413 | |
0.4353 | |
0.4389 | |
0.4452 | |
0.4516 | |
0.4481 | |
0.4533 | |
0.4580 | |
0.4497 | |
0.4530 | |
0.4521 | |
0.4563 | |
0.4524 | |
0.4485 | |
0.4563 | |
0.4572 | |
0.4557 | |
0.4584 | |
0.4654 | |
0.4727 | |
0.4716 | |
0.4653 | |
0.4786 | |
0.4756 | |
0.4743 | |
0.4698 | |
0.4695 | |
0.4718 | |
0.4643 | |
0.4684 | |
0.4763 | |
0.4674 | |
0.4661 | |
0.4548 | |
0.4481 | |
0.4415 | |
0.4394 | |
0.4384 | |
0.4414 | |
0.4508 | |
0.4429 | |
0.4495 | |
0.4516 | |
0.4506 | |
0.4591 | |
0.4650 | |
0.4601 | |
0.4588 | |
0.4699 | |
0.4693 | |
0.4687 | |
0.4700 | |
0.4723 | |
0.4648 | |
0.4617 | |
0.4636 | |
0.4662 | |
0.4582 | |
0.4501 | |
0.4408 | |
0.4397 | |
0.4329 | |
0.4316 | |
0.4335 | |
0.4350 | |
0.4352 | |
0.4399 | |
0.4296 | |
0.4249 | |
0.4279 | |
0.4292 | |
0.4290 | |
0.4257 | |
0.4280 | |
0.4326 | |
0.4328 | |
0.4287 | |
0.4323 | |
0.4387 | |
0.4404 | |
0.4375 | |
0.4449 | |
0.4420 | |
0.4402 | |
0.4305 | |
0.4306 | |
0.4244 | |
0.4225 | |
0.4229 | |
0.4355 | |
0.4381 | |
0.4295 | |
0.4296 | |
0.4337 | |
0.4460 | |
0.4444 | |
0.4445 | |
0.4492 | |
0.4544 | |
0.4605 | |
0.4526 | |
0.4432 | |
0.4467 | |
0.4424 | |
0.4438 | |
0.4474 | |
0.4470 | |
0.4334 | |
0.4323 | |
0.4280 | |
0.4345 | |
0.4314 | |
0.4417 | |
0.4286 | |
0.4444 | |
0.4473 | |
0.4443 | |
0.4419 | |
0.4410 | |
0.4497 | |
0.4484 | |
0.4545 | |
0.4474 | |
0.4448 | |
0.4440 | |
0.4438 | |
0.4328 | |
0.4401 | |
0.4329 | |
0.4296 | |
0.4241 | |
0.4280 | |
0.4280 | |
0.4301 | |
0.4232 | |
0.4193 | |
0.4169 | |
0.4129 | |
0.4165 | |
0.4224 | |
0.4192 | |
0.4224 | |
0.4320 | |
0.4230 | |
0.4262 | |
0.4225 | |
0.4239 | |
0.4326 | |
0.4403 | |
0.4519 | |
0.4537 | |
0.4373 | |
0.4304 | |
0.4473 | |
0.4485 | |
0.4414 | |
0.4439 | |
0.4469 | |
0.4471 | |
0.4473 | |
0.4462 | |
0.4490 | |
0.4470 | |
0.4552 | |
0.4556 | |
0.4671 | |
0.4746 | |
0.4737 | |
0.4681 | |
0.4637 | |
0.4804 | |
0.4969 | |
0.4865 | |
0.4838 | |
0.4744 | |
0.4666 | |
0.4540 | |
0.4625 | |
0.4587 | |
0.4642 | |
0.4449 | |
0.4633 | |
0.4776 | |
0.4835 | |
0.4848 | |
0.4823 | |
0.4789 | |
0.4715 | |
0.4826 | |
0.4752 | |
0.4814 | |
0.4921 | |
0.4954 | |
0.4934 | |
0.5133 | |
0.5280 | |
0.5402 | |
0.5416 | |
0.5391 | |
0.5409 | |
0.5570 | |
0.5602 | |
0.5663 | |
0.5663 | |
0.5697 | |
0.5785 | |
0.5748 | |
0.5811 | |
0.5932 | |
0.5947 | |
0.5968 | |
0.5928 | |
0.5862 | |
0.5900 | |
0.5928 | |
0.5943 | |
0.5956 | |
0.5991 | |
0.6010 | |
0.6132 | |
0.6156 | |
0.6130 | |
0.6164 | |
0.6190 | |
0.6206 | |
0.6171 | |
0.6115 | |
0.6130 | |
0.6165 | |
0.6130 | |
0.6131 | |
0.6090 | |
0.6167 | |
0.6160 | |
0.6083 | |
0.6078 | |
0.6042 | |
0.5982 | |
0.5842 | |
0.5974 | |
0.5952 | |
0.5999 | |
0.5958 | |
0.6027 | |
0.5970 | |
0.5969 | |
0.5983 | |
0.5998 | |
0.6024 | |
0.5996 | |
0.5975 | |
0.6171 | |
0.6232 | |
0.6207 | |
0.6136 | |
0.6149 | |
0.6116 | |
0.6201 | |
0.6210 | |
0.6089 | |
0.6035 | |
0.6085 | |
0.6204 | |
0.6259 | |
0.6200 | |
0.6195 | |
0.6173 | |
0.6056 | |
0.5940 | |
0.6026 | |
0.6018 | |
0.6415 | |
0.6376 | |
0.6305 | |
0.6290 | |
0.6292 | |
0.6330 | |
0.6304 | |
0.6308 | |
0.6288 | |
0.6397 | |
0.6404 | |
0.6301 | |
0.6298 | |
0.6350 | |
0.6415 | |
0.6415 | |
0.6453 | |
0.6620 | |
0.6661 | |
0.6709 | |
0.6638 | |
0.6555 | |
0.6662 | |
0.6583 | |
0.6598 | |
0.6569 | |
0.6552 | |
0.6479 | |
0.6515 | |
0.6498 | |
0.6378 | |
0.6400 | |
0.6402 | |
0.6367 | |
0.6485 | |
0.6431 | |
0.6434 | |
0.6411 | |
0.6387 | |
0.6437 | |
0.6357 | |
0.6323 | |
0.6303 | |
0.6193 | |
0.6193 | |
0.6154 | |
0.6068 | |
0.6028 | |
0.6021 | |
0.6023 | |
0.6149 | |
0.6111 | |
0.6145 | |
0.6092 | |
0.6023 | |
0.6122 | |
0.6157 | |
0.6211 | |
0.6335 | |
0.6406 | |
0.6387 | |
0.6349 | |
0.6344 | |
0.6463 | |
0.6434 | |
0.6410 | |
0.6448 | |
0.6544 | |
0.6541 | |
0.6498 | |
0.6429 | |
0.6313 | |
0.6288 | |
0.6249 | |
0.6064 | |
0.6108 | |
0.6129 | |
0.6161 | |
0.6183 | |
0.6308 | |
0.6384 | |
0.6244 | |
0.6320 | |
0.6450 | |
0.6533 | |
0.6661 | |
0.6633 | |
0.6538 | |
0.6407 | |
0.6253 | |
0.6347 | |
0.6461 | |
0.6569 | |
0.6773 | |
0.6854 | |
0.6748 | |
0.6717 | |
0.6722 | |
0.6842 | |
0.6789 | |
0.6560 | |
0.6662 | |
0.6856 | |
0.6712 | |
0.6615 | |
0.6727 | |
0.6850 | |
0.6765 | |
0.6553 | |
0.6613 | |
0.6707 | |
0.7011 | |
0.6862 | |
0.6713 | |
0.6769 | |
0.6686 | |
0.6557 | |
0.6608 | |
0.6547 | |
0.6624 | |
0.6571 | |
0.6467 | |
0.6279 | |
0.6350 | |
0.6351 | |
0.6337 | |
0.6281 | |
0.6148 | |
0.6302 | |
0.6164 | |
0.6140 | |
0.6173 | |
0.6112 | |
0.5938 | |
0.6108 | |
0.6145 | |
0.6322 | |
0.6270 | |
0.6358 | |
0.6279 | |
0.6297 | |
0.6260 | |
0.6237 | |
0.6054 | |
0.6002 | |
0.6004 | |
0.5845 | |
0.5893 | |
0.5944 | |
0.6158 | |
0.6133 | |
0.5948 | |
0.5837 | |
0.5768 | |
0.5711 | |
0.5716 | |
0.5774 | |
0.5743 | |
0.5515 | |
0.5695 | |
0.5639 | |
0.5872 | |
0.6021 | |
0.6192 | |
0.6243 | |
0.6190 | |
0.6234 | |
0.6180 | |
0.6141 | |
0.6164 | |
0.6267 | |
0.6229 | |
0.6171 | |
0.6222 | |
0.6209 | |
0.6157 | |
0.6246 | |
0.6326 | |
0.6475 | |
0.6549 | |
0.6417 | |
0.6342 | |
0.6283 | |
0.6352 | |
0.6420 | |
0.6468 | |
0.6569 | |
0.6601 | |
0.6556 | |
0.6428 | |
0.6588 | |
0.6580 | |
0.6512 | |
0.6372 | |
0.6307 | |
0.6227 | |
0.6180 | |
0.6125 | |
0.6101 | |
0.6126 | |
0.5933 | |
0.5961 | |
0.6079 | |
0.5941 | |
0.5803 | |
0.5655 | |
0.5647 | |
0.5719 | |
0.5633 | |
0.5691 | |
0.5694 | |
0.5937 | |
0.5805 | |
0.5655 | |
0.5723 | |
0.5619 | |
0.5484 | |
0.5395 | |
0.5573 | |
0.5610 | |
0.5395 | |
0.5793 | |
0.5442 | |
0.5165 | |
0.5128 | |
0.5386 | |
0.5362 | |
0.5528 | |
0.5226 | |
0.5409 | |
0.5306 | |
0.5234 | |
0.5293 | |
0.5244 | |
0.5193 | |
0.5325 | |
0.5186 | |
0.5195 | |
0.5261 | |
0.5276 | |
0.5424 | |
0.5515 | |
0.5221 | |
0.5577 | |
0.5920 | |
0.5935 | |
0.6344 | |
0.6594 | |
0.6352 | |
0.6500 | |
0.6750 | |
0.6846 | |
0.6781 | |
0.6875 | |
0.7151 | |
0.7162 | |
0.7237 | |
0.7244 | |
0.7205 | |
0.7223 | |
0.7114 | |
0.7080 | |
0.7281 | |
0.7176 | |
0.7333 | |
0.7321 | |
0.7256 | |
0.7202 | |
0.7211 | |
0.7347 | |
0.7332 | |
0.7248 | |
0.7217 | |
0.6965 | |
0.7181 | |
0.7141 | |
0.7070 | |
0.6908 | |
0.6798 | |
0.6653 | |
0.6791 | |
0.6719 | |
0.6648 | |
0.6982 | |
0.6850 | |
0.6778 | |
0.6612 | |
0.6615 | |
0.6760 | |
0.6628 | |
0.6785 | |
0.6664 | |
0.6788 | |
0.6814 | |
0.6855 | |
0.6720 | |
0.6819 | |
0.6758 | |
0.6821 | |
0.6654 | |
0.6533 | |
0.6428 | |
0.6310 | |
0.6306 | |
0.6198 | |
0.6273 | |
0.6374 | |
0.6276 | |
0.6414 | |
0.6409 | |
0.6321 | |
0.6290 | |
0.6177 | |
0.6097 | |
0.6049 | |
0.6121 | |
0.6102 | |
0.6051 | |
0.6069 | |
0.6154 | |
0.6163 | |
0.6148 | |
0.6156 | |
0.6022 | |
0.6018 | |
0.6013 | |
0.5994 | |
0.5967 | |
0.5874 | |
0.6001 | |
0.5995 | |
0.5878 | |
0.5848 | |
0.5810 | |
0.5685 | |
0.5703 | |
0.5779 | |
0.5884 | |
0.5911 | |
0.5900 | |
0.5970 | |
0.5989 | |
0.5824 | |
0.5697 | |
0.5738 | |
0.5653 | |
0.5600 | |
0.5474 | |
0.5428 | |
0.5499 | |
0.5593 | |
0.5597 | |
0.5606 | |
0.5613 | |
0.5805 | |
0.5847 | |
0.5897 | |
0.5834 | |
0.5989 | |
0.5964 | |
0.5828 | |
0.5818 | |
0.5860 | |
0.5887 | |
0.5821 | |
0.5881 | |
0.5930 | |
0.6134 | |
0.5988 | |
0.6008 | |
0.6047 | |
0.6004 | |
0.5953 | |
0.5796 | |
0.5708 | |
0.5657 | |
0.5620 | |
0.5544 | |
0.5624 | |
0.5497 | |
0.5531 | |
0.5425 | |
0.5440 | |
0.5389 | |
0.5463 | |
0.5458 | |
0.5604 | |
0.5527 | |
0.5589 | |
0.5442 | |
0.5425 | |
0.5497 | |
0.5509 | |
0.5488 | |
0.5488 | |
0.5485 | |
0.5526 | |
0.5571 | |
0.5655 | |
0.5615 | |
0.5657 | |
0.5635 | |
0.5558 | |
0.5652 | |
0.5725 | |
0.5786 | |
0.5893 | |
0.5697 | |
0.5629 | |
0.5712 | |
0.5733 | |
0.5711 | |
0.5596 | |
0.5555 | |
0.5591 | |
0.5548 | |
0.5623 | |
0.5686 | |
0.5641 | |
0.5726 | |
0.5762 | |
0.5687 | |
0.5718 | |
0.5800 | |
0.5807 | |
0.5847 | |
0.5808 | |
0.5824 | |
0.5765 | |
0.5766 | |
0.5945 | |
0.6005 | |
0.5907 | |
0.5922 | |
0.5786 | |
0.5665 | |
0.5638 | |
0.5789 | |
0.5851 | |
0.5869 | |
0.5853 | |
0.6032 | |
0.6024 | |
0.5964 | |
0.5943 | |
0.6058 | |
0.6027 | |
0.5864 | |
0.5882 | |
0.5781 | |
0.5758 | |
0.5709 | |
0.5576 | |
0.5532 | |
0.5440 | |
0.5386 | |
0.5304 | |
0.5386 | |
0.5341 | |
0.5288 | |
0.5436 | |
0.5475 | |
0.5415 | |
0.5237 | |
0.5256 | |
0.5379 | |
0.5386 | |
0.5301 | |
0.5392 | |
0.5323 | |
0.5306 | |
0.5526 | |
0.5470 | |
0.5340 | |
0.5338 | |
0.5355 | |
0.5339 | |
0.5279 | |
0.5330 | |
0.5280 | |
0.5283 | |
0.5276 |