Историја дневних износа NLG /EGP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 холандски гулден = 24.5359 египатска фунта
минималац на
1 холандски гулден = 3.7599 египатска фунта
Date | NLG/EGP |
---|---|
23.0526 | |
23.4367 | |
23.2631 | |
23.2927 | |
23.2630 | |
23.4388 | |
23.2087 | |
23.3116 | |
23.2445 | |
24.3278 | |
15.2232 | |
15.2345 | |
15.1102 | |
15.1027 | |
15.0614 | |
15.1920 | |
15.2572 | |
15.3683 | |
15.3512 | |
15.5417 | |
15.4361 | |
15.3160 | |
15.1054 | |
15.2093 | |
15.3662 | |
15.3625 | |
15.0035 | |
15.0311 | |
14.8835 | |
14.9600 | |
14.8108 | |
14.8323 | |
14.7102 | |
14.8620 | |
14.9923 | |
15.0811 | |
15.1348 | |
15.1781 | |
15.2850 | |
15.2919 | |
15.4299 | |
15.4209 | |
15.5113 | |
15.7589 | |
15.4307 | |
15.3010 | |
15.2964 | |
15.3158 | |
15.0934 | |
14.9714 | |
15.0140 | |
15.1563 | |
15.2473 | |
15.4197 | |
15.4577 | |
15.5052 | |
15.3198 | |
15.0365 | |
14.9457 | |
14.7454 | |
14.8161 | |
14.8626 | |
14.6993 | |
14.8109 | |
14.7377 | |
14.5700 | |
13.4442 | |
11.9741 | |
11.9228 | |
11.9076 | |
11.7932 | |
11.6985 | |
11.5306 | |
11.4007 | |
11.4521 | |
11.0579 | |
10.8467 | |
8.8206 | |
8.7887 | |
8.6657 | |
8.7552 | |
8.5412 | |
8.8353 | |
8.8988 | |
8.6839 | |
8.7259 | |
8.6447 | |
8.8322 | |
8.8722 | |
8.8384 | |
8.7961 | |
8.7132 | |
8.6041 | |
8.9308 | |
9.0125 | |
8.9612 | |
8.8491 | |
9.0485 | |
9.0954 | |
8.9232 | |
8.6574 | |
8.8587 | |
8.8121 | |
9.0221 | |
9.1108 | |
7.8173 | |
7.7588 | |
7.9971 | |
8.0607 | |
8.0644 | |
8.1554 | |
8.0133 | |
8.0711 | |
8.1346 | |
8.0876 | |
8.0735 | |
8.0816 | |
8.0378 | |
8.0440 | |
8.0507 | |
8.0583 | |
8.0192 | |
8.1189 | |
8.2699 | |
8.2822 | |
8.2865 | |
8.2945 | |
8.2403 | |
8.2834 | |
8.3368 | |
8.3673 | |
8.4252 | |
8.4615 | |
8.4038 | |
8.3675 | |
8.3851 | |
8.3616 | |
8.4618 | |
8.4050 | |
8.3852 | |
8.4404 | |
8.4421 | |
8.4822 | |
8.4663 | |
8.6139 | |
8.6792 | |
8.7121 | |
8.6851 | |
8.6558 | |
8.6328 | |
8.5683 | |
8.6015 | |
8.5756 | |
8.4836 | |
8.3740 | |
8.3949 | |
8.5165 | |
8.4591 | |
8.6005 | |
8.6560 | |
8.5986 | |
8.5633 | |
8.6097 | |
8.6574 | |
8.6046 | |
8.6351 | |
8.7512 | |
8.7183 | |
8.6994 | |
8.6772 | |
8.6192 | |
8.4801 | |
8.4038 | |
8.4220 | |
8.4094 | |
8.3120 | |
8.4140 | |
8.3856 | |
8.4147 | |
8.4149 | |
8.3503 | |
8.3982 | |
8.4925 | |
8.4733 | |
8.5970 | |
8.5041 | |
8.5823 | |
8.5152 | |
8.5219 | |
8.5374 | |
8.3026 | |
8.2258 | |
8.2457 | |
8.2475 | |
8.2799 | |
8.3277 | |
8.3092 | |
8.0449 | |
7.8446 | |
7.8191 | |
7.7249 | |
7.7907 | |
7.7370 | |
7.7645 | |
7.8283 | |
7.7168 | |
7.8925 | |
7.6925 | |
7.9785 | |
8.1184 | |
7.9088 | |
7.6612 | |
7.6907 | |
7.7878 | |
7.9462 | |
7.8957 | |
7.9476 | |
8.0497 | |
8.1656 | |
8.1601 | |
8.0840 | |
8.1063 | |
8.0921 | |
8.0911 | |
8.0647 | |
8.1052 | |
8.0868 | |
8.1371 | |
8.1288 | |
8.1970 | |
8.1370 | |
8.1205 | |
8.0521 | |
8.1337 | |
8.1583 | |
8.2506 | |
8.2382 | |
8.3417 | |
8.3452 | |
8.4402 | |
8.4465 | |
8.3879 | |
8.4509 | |
8.4870 | |
8.4523 | |
8.5592 | |
8.6375 | |
8.5336 | |
8.5963 | |
8.5538 | |
8.5484 | |
8.6284 | |
8.7035 | |
8.7168 | |
8.7161 | |
8.7714 | |
8.8970 | |
8.8496 | |
8.8152 | |
8.8830 | |
8.9044 | |
8.9082 | |
9.0133 | |
9.0447 | |
9.0030 | |
9.0067 | |
9.1743 | |
9.1553 | |
9.2469 | |
9.3226 | |
9.3332 | |
9.3224 | |
9.2637 | |
9.2271 | |
9.2298 | |
9.2285 | |
9.2340 | |
9.3070 | |
9.1247 | |
9.2710 | |
9.2514 | |
9.3171 | |
9.4204 | |
9.3400 | |
9.4095 | |
9.5534 | |
9.4885 | |
9.3869 | |
9.4591 | |
9.4888 | |
9.3423 | |
9.2677 | |
9.3798 | |
9.5109 | |
9.5021 | |
9.5086 | |
9.5593 | |
9.4643 | |
9.4986 | |
9.4204 | |
9.5254 | |
9.5010 | |
9.4488 | |
9.5797 | |
9.6543 | |
9.5906 | |
9.6787 | |
9.8012 | |
9.9472 | |
9.8867 | |
9.8755 | |
9.9801 | |
9.8728 | |
9.8712 | |
9.8699 | |
9.9278 | |
9.8891 | |
9.9154 | |
9.9331 | |
9.8500 | |
9.8701 | |
9.5904 | |
9.6799 | |
9.6129 | |
9.5302 | |
9.5257 | |
9.5325 | |
9.5793 | |
9.4000 | |
9.3302 | |
9.4127 | |
9.4366 | |
9.3845 | |
9.3974 | |
9.5118 | |
9.5901 | |
9.5755 | |
9.5134 | |
9.5970 | |
9.5072 | |
9.4806 | |
9.5281 | |
9.6009 | |
9.4455 | |
9.3399 | |
9.2469 | |
9.2633 | |
9.2058 | |
9.1031 | |
9.1961 | |
9.2580 | |
9.1486 | |
9.2170 | |
9.0155 | |
8.9905 | |
8.9645 | |
8.9363 | |
8.7420 | |
8.6998 | |
8.7892 | |
8.9210 | |
8.8477 | |
8.5803 | |
8.0439 | |
7.6014 | |
7.8253 | |
8.3877 | |
9.2167 | |
9.3899 | |
9.5057 | |
9.3321 | |
9.0085 | |
8.7577 | |
9.1582 | |
9.2274 | |
8.9068 | |
8.9860 | |
8.6449 | |
8.4389 | |
7.7522 | |
7.8621 | |
4.4149 | |
4.3750 | |
4.4269 | |
4.4811 | |
4.5113 | |
4.5273 | |
4.4976 | |
4.5206 | |
4.4930 | |
4.5020 | |
4.5664 | |
4.5118 | |
4.4595 | |
4.4994 | |
4.4304 | |
4.4615 | |
4.4541 | |
4.4814 | |
4.4377 | |
4.5477 | |
4.5505 | |
4.5248 | |
4.4962 | |
4.5166 | |
4.5699 | |
4.6005 | |
4.5954 | |
4.5398 | |
4.5433 | |
4.5732 | |
4.5861 | |
4.5014 | |
4.5483 | |
3.9540 | |
3.8961 | |
3.9059 | |
3.9487 | |
4.0025 | |
3.9727 | |
3.8735 | |
3.8404 | |
3.8750 | |
3.8631 | |
3.8682 | |
3.8892 | |
3.8548 | |
3.8944 | |
3.8623 | |
3.7644 | |
3.7947 | |
3.8445 |