Историја дневних износа NGN /TTD пошто понедељак, 29 март 2004.
Максимална је договор о
1 нигеријска наира = 0.053054 тринидад-тобагошки долар
минималац на
1 нигеријска наира = 0.004215 тринидад-тобагошки долар
Date | NGN/TTD |
---|---|
0.004652 | |
0.005487 | |
0.005135 | |
0.005494 | |
0.005653 | |
0.005439 | |
0.004779 | |
0.004818 | |
0.004346 | |
0.004273 | |
0.004399 | |
0.004368 | |
0.004623 | |
0.004570 | |
0.007510 | |
0.007498 | |
0.007543 | |
0.007081 | |
0.007671 | |
0.007570 | |
0.008915 | |
0.008595 | |
0.008589 | |
0.008506 | |
0.008480 | |
0.008282 | |
0.008436 | |
0.008459 | |
0.008599 | |
0.007766 | |
0.008822 | |
0.008852 | |
0.008835 | |
0.008690 | |
0.008594 | |
0.008715 | |
0.008952 | |
0.008798 | |
0.008857 | |
0.008856 | |
0.008824 | |
0.008930 | |
0.008562 | |
0.008720 | |
0.008616 | |
0.008897 | |
0.008672 | |
0.009859 | |
0.014659 | |
0.014615 | |
0.014736 | |
0.014676 | |
0.014694 | |
0.014653 | |
0.014732 | |
0.014753 | |
0.014751 | |
0.014751 | |
0.014719 | |
0.014748 | |
0.014732 | |
0.014746 | |
0.014742 | |
0.014746 | |
0.014812 | |
0.014850 | |
0.014868 | |
0.015185 | |
0.015215 | |
0.015125 | |
0.015261 | |
0.015289 | |
0.015297 | |
0.015335 | |
0.015325 | |
0.015392 | |
0.015424 | |
0.015394 | |
0.015461 | |
0.015662 | |
0.015694 | |
0.015674 | |
0.015670 | |
0.016042 | |
0.015798 | |
0.015939 | |
0.016003 | |
0.016048 | |
0.016316 | |
0.016084 | |
0.016131 | |
0.016104 | |
0.016272 | |
0.016244 | |
0.016267 | |
0.016183 | |
0.016380 | |
0.016342 | |
0.016326 | |
0.016338 | |
0.016390 | |
0.016341 | |
0.016361 | |
0.016350 | |
0.016314 | |
0.016328 | |
0.016228 | |
0.016320 | |
0.016321 | |
0.016334 | |
0.016218 | |
0.016326 | |
0.016322 | |
0.016349 | |
0.016404 | |
0.016518 | |
0.016524 | |
0.016493 | |
0.016466 | |
0.016487 | |
0.016467 | |
0.016453 | |
0.016462 | |
0.016472 | |
0.016460 | |
0.016485 | |
0.016468 | |
0.016562 | |
0.016449 | |
0.016477 | |
0.016489 | |
0.016508 | |
0.016497 | |
0.016497 | |
0.016494 | |
0.016485 | |
0.016481 | |
0.016497 | |
0.016501 | |
0.016502 | |
0.016530 | |
0.016470 | |
0.016544 | |
0.016534 | |
0.016454 | |
0.016441 | |
0.016501 | |
0.016522 | |
0.016545 | |
0.017856 | |
0.017828 | |
0.017299 | |
0.016623 | |
0.017309 | |
0.016562 | |
0.017217 | |
0.017154 | |
0.017807 | |
0.017847 | |
0.017839 | |
0.017116 | |
0.016993 | |
0.017802 | |
0.017456 | |
0.017568 | |
0.017413 | |
0.017544 | |
0.017504 | |
0.017825 | |
0.017549 | |
0.017659 | |
0.017779 | |
0.017728 | |
0.017714 | |
0.017845 | |
0.017738 | |
0.017732 | |
0.017789 | |
0.017766 | |
0.017636 | |
0.017719 | |
0.017742 | |
0.017771 | |
0.017608 | |
0.017512 | |
0.017580 | |
0.017569 | |
0.017743 | |
0.017583 | |
0.017600 | |
0.017387 | |
0.017401 | |
0.017448 | |
0.017463 | |
0.017462 | |
0.017528 | |
0.017423 | |
0.017468 | |
0.017451 | |
0.017316 | |
0.017584 | |
0.017362 | |
0.017323 | |
0.017344 | |
0.017544 | |
0.017429 | |
0.017843 | |
0.017381 | |
0.017746 | |
0.018383 | |
0.018449 | |
0.018539 | |
0.018602 | |
0.018555 | |
0.018550 | |
0.018575 | |
0.018648 | |
0.018642 | |
0.018628 | |
0.018611 | |
0.018634 | |
0.018647 | |
0.018681 | |
0.018666 | |
0.018652 | |
0.018639 | |
0.018680 | |
0.018723 | |
0.018724 | |
0.018672 | |
0.018733 | |
0.018707 | |
0.018690 | |
0.018723 | |
0.018737 | |
0.018788 | |
0.018698 | |
0.018781 | |
0.022051 | |
0.018637 | |
0.018619 | |
0.018677 | |
0.018759 | |
0.018807 | |
0.018838 | |
0.018792 | |
0.018775 | |
0.018793 | |
0.018808 | |
0.022044 | |
0.018811 | |
0.018834 | |
0.018791 | |
0.018800 | |
0.018816 | |
0.018827 | |
0.018848 | |
0.018811 | |
0.018832 | |
0.018796 | |
0.018893 | |
0.018785 | |
0.018883 | |
0.018795 | |
0.018744 | |
0.018737 | |
0.018747 | |
0.018791 | |
0.018739 | |
0.018709 | |
0.018627 | |
0.018619 | |
0.018663 | |
0.018634 | |
0.018521 | |
0.018509 | |
0.018562 | |
0.018553 | |
0.018594 | |
0.018542 | |
0.018575 | |
0.018543 | |
0.018538 | |
0.018523 | |
0.018569 | |
0.018677 | |
0.018541 | |
0.018635 | |
0.018604 | |
0.018775 | |
0.018628 | |
0.018637 | |
0.018698 | |
0.018698 | |
0.018655 | |
0.018715 | |
0.018664 | |
0.018699 | |
0.018705 | |
0.018707 | |
0.018717 | |
0.018724 | |
0.018723 | |
0.018738 | |
0.018710 | |
0.018696 | |
0.018713 | |
0.018878 | |
0.018858 | |
0.018690 | |
0.018666 | |
0.018957 | |
0.018909 | |
0.018668 | |
0.018680 | |
0.018681 | |
0.018688 | |
0.018673 | |
0.018689 | |
0.018685 | |
0.018674 | |
0.018778 | |
0.018811 | |
0.018730 | |
0.018731 | |
0.018735 | |
0.018698 | |
0.018679 | |
0.018692 | |
0.018697 | |
0.018703 | |
0.018779 | |
0.018870 | |
0.018691 | |
0.018699 | |
0.018635 | |
0.018832 | |
0.018918 | |
0.018968 | |
0.018699 | |
0.018866 | |
0.018792 | |
0.018751 | |
0.018799 | |
0.018389 | |
0.018536 | |
0.021440 | |
0.021519 | |
0.022035 | |
0.021352 | |
0.021357 | |
0.020743 | |
0.021257 | |
0.021390 | |
0.020747 | |
0.020724 | |
0.021378 | |
0.021275 | |
0.021047 | |
0.021273 | |
0.021253 | |
0.021281 | |
0.021229 | |
0.021237 | |
0.021272 | |
0.021175 | |
0.021238 | |
0.021118 | |
0.021185 | |
0.021186 | |
0.021130 | |
0.021187 | |
0.021110 | |
0.021158 | |
0.021251 | |
0.021990 | |
0.022054 | |
0.022071 | |
0.021244 | |
0.021262 | |
0.021489 | |
0.021324 | |
0.021207 | |
0.021293 | |
0.021884 | |
0.021988 | |
0.021937 | |
0.022024 | |
0.021991 | |
0.022001 | |
0.021953 | |
0.021991 | |
0.022006 | |
0.021137 | |
0.021241 | |
0.020368 | |
0.021581 | |
0.021109 | |
0.020973 | |
0.021655 | |
0.023192 | |
0.023067 | |
0.023098 | |
0.023531 | |
0.029717 | |
0.032702 | |
0.032934 | |
0.032704 | |
0.032881 | |
0.032756 | |
0.032692 | |
0.032767 | |
0.032685 | |
0.032570 | |
0.032606 | |
0.032553 | |
0.032542 | |
0.032493 | |
0.032381 | |
0.032347 | |
0.032356 | |
0.032298 | |
0.032137 | |
0.032123 | |
0.032031 | |
0.032092 | |
0.031983 | |
0.032025 | |
0.032022 | |
0.032062 | |
0.031930 | |
0.032045 | |
0.031939 | |
0.031964 | |
0.031952 | |
0.032035 | |
0.032079 | |
0.031842 | |
0.031837 | |
0.031779 | |
0.031897 | |
0.031824 | |
0.031839 | |
0.031820 | |
0.031855 | |
0.031919 | |
0.031860 | |
0.031771 | |
0.031957 | |
0.031757 | |
0.031881 | |
0.031898 | |
0.032026 | |
0.032002 | |
0.032021 | |
0.032059 | |
0.031919 | |
0.031929 | |
0.031902 | |
0.031890 | |
0.031848 | |
0.031818 | |
0.031732 | |
0.031874 | |
0.031837 | |
0.031901 | |
0.031912 | |
0.031818 | |
0.031976 | |
0.031880 | |
0.031787 | |
0.031825 | |
0.031489 | |
0.031660 | |
0.031523 | |
0.032386 | |
0.033407 | |
0.033178 | |
0.033944 | |
0.034951 | |
0.034658 | |
0.034909 | |
0.034472 | |
0.035402 | |
0.034968 | |
0.034671 | |
0.036195 | |
0.036824 | |
0.037809 | |
0.038338 | |
0.038442 | |
0.038348 | |
0.038580 | |
0.038580 | |
0.038705 | |
0.038700 | |
0.038860 | |
0.039176 | |
0.039078 | |
0.039052 | |
0.039063 | |
0.038880 | |
0.039346 | |
0.039178 | |
0.039224 | |
0.039110 | |
0.039046 | |
0.039318 | |
0.039369 | |
0.039271 | |
0.039355 | |
0.039559 | |
0.039658 | |
0.039500 | |
0.039877 | |
0.040568 | |
0.040065 | |
0.039773 | |
0.039981 | |
0.039234 | |
0.038817 | |
0.038698 | |
0.038737 | |
0.038800 | |
0.038844 | |
0.038919 | |
0.039314 | |
0.039190 | |
0.039379 | |
0.039539 | |
0.040111 | |
0.040081 | |
0.040255 | |
0.039815 | |
0.040122 | |
0.040386 | |
0.040394 | |
0.040387 | |
0.040319 | |
0.040247 | |
0.040294 | |
0.040380 | |
0.040401 | |
0.040163 | |
0.039951 | |
0.039940 | |
0.039887 | |
0.040058 | |
0.039476 | |
0.039199 | |
0.039369 | |
0.039721 | |
0.039694 | |
0.040007 | |
0.040066 | |
0.040000 | |
0.039851 | |
0.039695 | |
0.039644 | |
0.039603 | |
0.039761 | |
0.039751 | |
0.040240 | |
0.040502 | |
0.040568 | |
0.040487 | |
0.040742 | |
0.040653 | |
0.040487 | |
0.040415 | |
0.040580 | |
0.040711 | |
0.040449 | |
0.040580 | |
0.040358 | |
0.040621 | |
0.040550 | |
0.040599 | |
0.040615 | |
0.040635 | |
0.040712 | |
0.040663 | |
0.040783 | |
0.040793 | |
0.040673 | |
0.040957 | |
0.040717 | |
0.040546 | |
0.040687 | |
0.040667 | |
0.040585 | |
0.040469 | |
0.040600 | |
0.040765 | |
0.040722 | |
0.040670 | |
0.040700 | |
0.040743 | |
0.040824 | |
0.040567 | |
0.040605 | |
0.040557 | |
0.040246 | |
0.040518 | |
0.040596 | |
0.040398 | |
0.039606 | |
0.039842 | |
0.039723 | |
0.039462 | |
0.039376 | |
0.038803 | |
0.038894 | |
0.038913 | |
0.038830 | |
0.039213 | |
0.039785 | |
0.039765 | |
0.040098 | |
0.040358 | |
0.040154 | |
0.040272 | |
0.040201 | |
0.040169 | |
0.040215 | |
0.040149 | |
0.040113 | |
0.040050 | |
0.040110 | |
0.040156 | |
0.040105 | |
0.039758 | |
0.039457 | |
0.039208 | |
0.039252 | |
0.039097 | |
0.039012 | |
0.039035 | |
0.038570 | |
0.039004 | |
0.038998 | |
0.039289 | |
0.039505 | |
0.039711 | |
0.039871 | |
0.040188 | |
0.039527 | |
0.039781 | |
0.039531 | |
0.038546 | |
0.039807 | |
0.040037 | |
0.040602 | |
0.040675 | |
0.040745 | |
0.040802 | |
0.040929 | |
0.041324 | |
0.041380 | |
0.041391 | |
0.041515 | |
0.041551 | |
0.041555 | |
0.041725 | |
0.040751 | |
0.040356 | |
0.040471 | |
0.040748 | |
0.040360 | |
0.040364 | |
0.040538 | |
0.040634 | |
0.040920 | |
0.040775 | |
0.040894 | |
0.040877 | |
0.040913 | |
0.040547 | |
0.040446 | |
0.040626 | |
0.040939 | |
0.041083 | |
0.040990 | |
0.041372 | |
0.041370 | |
0.041484 | |
0.041417 | |
0.041189 | |
0.041307 | |
0.041510 | |
0.041138 | |
0.040751 | |
0.041493 | |
0.041699 | |
0.041850 | |
0.041931 | |
0.041847 | |
0.041977 | |
0.041882 | |
0.041664 | |
0.041204 | |
0.041617 | |
0.040888 | |
0.040876 | |
0.041442 | |
0.041539 | |
0.041668 | |
0.041551 | |
0.041799 | |
0.041862 | |
0.041843 | |
0.042028 | |
0.042021 | |
0.041970 | |
0.041971 | |
0.041959 | |
0.041752 | |
0.041585 | |
0.041654 | |
0.041668 | |
0.041594 | |
0.041450 | |
0.041852 | |
0.041266 | |
0.041783 | |
0.041957 | |
0.041879 | |
0.042063 | |
0.042165 | |
0.041804 | |
0.042059 | |
0.041775 | |
0.042025 | |
0.041837 | |
0.041534 | |
0.041404 | |
0.041664 | |
0.041862 | |
0.041948 | |
0.041853 | |
0.042099 | |
0.042289 | |
0.041821 | |
0.042034 | |
0.041690 | |
0.041817 | |
0.042085 | |
0.041707 | |
0.041153 | |
0.041301 | |
0.041037 | |
0.041183 | |
0.040932 | |
0.041545 | |
0.042338 | |
0.041121 | |
0.040088 | |
0.040334 | |
0.040268 | |
0.040378 | |
0.039796 | |
0.039577 | |
0.040223 | |
0.039838 | |
0.041531 | |
0.041809 | |
0.042008 | |
0.041938 | |
0.042277 | |
0.041966 | |
0.042057 | |
0.041934 | |
0.041684 | |
0.042250 | |
0.041891 | |
0.042247 | |
0.042367 | |
0.042469 | |
0.042327 | |
0.042308 | |
0.042537 | |
0.042342 | |
0.041723 | |
0.042228 | |
0.042410 | |
0.042262 | |
0.042228 | |
0.042038 | |
0.042326 | |
0.042105 | |
0.041706 | |
0.042866 | |
0.041851 | |
0.045856 | |
0.045438 | |
0.044833 | |
0.046367 | |
0.048222 | |
0.052378 | |
0.052168 | |
0.052452 | |
0.052392 | |
0.052223 | |
0.052229 | |
0.052335 | |
0.052406 | |
0.052281 | |
0.052315 | |
0.052453 | |
0.052439 | |
0.052449 | |
0.052466 | |
0.052419 | |
0.052409 | |
0.051951 | |
0.052180 | |
0.052181 | |
0.052304 | |
0.052338 | |
0.052279 | |
0.052269 | |
0.052229 | |
0.052437 | |
0.052920 | |
0.053001 | |
0.052892 | |
0.050827 | |
0.050833 | |
0.050818 | |
0.050840 | |
0.050870 | |
0.050917 | |
0.050918 | |
0.051003 | |
0.051090 | |
0.051090 | |
0.051033 | |
0.051003 | |
0.050937 | |
0.050873 | |
0.050915 | |
0.050904 | |
0.050855 | |
0.051024 | |
0.050838 | |
0.050834 | |
0.050753 | |
0.050875 | |
0.050836 | |
0.050839 | |
0.050654 | |
0.050598 | |
0.050544 | |
0.050543 | |
0.050179 | |
0.050107 | |
0.049872 | |
0.049531 | |
0.049419 | |
0.049435 | |
0.049349 | |
0.049227 | |
0.049376 | |
0.049177 | |
0.049152 | |
0.049182 | |
0.049032 | |
0.049003 | |
0.048988 | |
0.048980 | |
0.048930 | |
0.048957 | |
0.048934 | |
0.048924 | |
0.048924 | |
0.048893 | |
0.048906 | |
0.048897 | |
0.048882 | |
0.048887 | |
0.048862 | |
0.048917 | |
0.048827 | |
0.048783 | |
0.048815 | |
0.048830 | |
0.048831 | |
0.048794 | |
0.048783 | |
0.048771 | |
0.048791 | |
0.048758 | |
0.048678 | |
0.048665 | |
0.048684 | |
0.048664 | |
0.048729 | |
0.048753 | |
0.048648 | |
0.048696 | |
0.048730 | |
0.048754 | |
0.048793 | |
0.048784 | |
0.048273 | |
0.048713 | |
0.048743 | |
0.048724 | |
0.048748 | |
0.048835 | |
0.048774 | |
0.048770 | |
0.048746 | |
0.048741 | |
0.048694 | |
0.048734 | |
0.048750 | |
0.048754 | |
0.048773 | |
0.048737 | |
0.048955 | |
0.048956 | |
0.048894 | |
0.048969 | |
0.048897 | |
0.048936 | |
0.048986 | |
0.048889 | |
0.048942 | |
0.048848 | |
0.048843 | |
0.048847 | |
0.048896 | |
0.048881 | |
0.048852 | |
0.048843 | |
0.048461 | |
0.048572 | |
0.048449 | |
0.048552 | |
0.048441 | |
0.048444 | |
0.048509 | |
0.048388 | |
0.048255 | |
0.048371 | |
0.048292 | |
0.048267 | |
0.048369 | |
0.048230 | |
0.047860 | |
0.048360 | |
0.048350 | |
0.048025 | |
0.048086 | |
0.047957 | |
0.047932 | |
0.047492 | |
0.048155 | |
0.047938 | |
0.047786 | |
0.048018 | |
0.047695 | |
0.048090 | |
0.047412 | |
0.047587 | |
0.047476 | |
0.046780 | |
0.047414 | |
0.045452 | |
0.045654 | |
0.045692 | |
0.045686 | |
0.046622 | |
0.046470 | |
0.046826 | |
0.046445 | |
0.046701 | |
0.046771 | |
0.047015 | |
0.047122 | |
0.047012 | |
0.046872 | |
0.047162 | |
0.047358 | |
0.047354 | |
0.047247 | |
0.047239 | |
0.047337 | |
0.047193 | |
0.047264 | |
0.047287 | |
0.047328 | |
0.047213 | |
0.047208 | |
0.047283 | |
0.047106 | |
0.047097 | |
0.046955 | |
0.047126 | |
0.046929 | |
0.047027 | |
0.047056 | |
0.046771 | |
0.046889 | |
0.046911 | |
0.046889 | |
0.046916 | |
0.047067 | |
0.046890 | |
0.046871 | |
0.046870 | |
0.046868 | |
0.046984 | |
0.047011 | |
0.046367 | |
0.046618 | |
0.046851 | |
0.046718 | |
0.046906 | |
0.046841 | |
0.048064 | |
0.047141 | |
0.047943 | |
0.047269 | |
0.047081 | |
0.047855 | |
0.047742 | |
0.047059 | |
0.046994 | |
0.046344 | |
0.046064 | |
0.047264 | |
0.046826 | |
0.046518 | |
0.047001 | |
0.046036 | |
0.046596 | |
0.045262 | |
0.046076 | |
0.046444 | |
0.046256 | |
0.044833 |