Историја дневних износа NGN /LAK пошто уторак, 30 март 2004.
Максимална је договор о
1 нигеријска наира = 83.3842 лаошки кип
минималац на
1 нигеријска наира = 12.9800 лаошки кип
Date | NGN/LAK |
---|---|
14.6207 | |
17.2749 | |
16.1021 | |
17.2761 | |
17.6979 | |
16.9985 | |
14.8527 | |
14.9201 | |
13.4032 | |
13.1166 | |
13.5400 | |
13.4128 | |
14.2100 | |
14.0357 | |
23.0167 | |
22.9711 | |
22.9444 | |
21.5193 | |
23.3115 | |
22.9053 | |
26.9436 | |
26.0898 | |
26.1870 | |
25.9704 | |
25.8505 | |
25.2336 | |
25.8285 | |
25.8038 | |
26.2880 | |
23.6625 | |
26.8698 | |
26.7333 | |
26.5159 | |
25.7479 | |
25.3180 | |
25.4506 | |
26.0541 | |
25.4181 | |
25.3573 | |
25.2226 | |
25.2676 | |
25.0998 | |
24.1589 | |
24.6239 | |
24.3304 | |
24.8346 | |
24.1328 | |
26.7778 | |
39.3525 | |
39.0197 | |
38.3887 | |
38.0850 | |
37.9890 | |
37.9136 | |
37.5291 | |
37.2317 | |
37.3687 | |
36.7333 | |
36.7024 | |
36.7826 | |
36.5908 | |
36.5957 | |
36.7659 | |
36.5564 | |
36.7666 | |
36.8837 | |
37.5262 | |
38.7667 | |
38.8517 | |
38.6029 | |
38.9115 | |
39.0821 | |
38.4185 | |
38.7331 | |
38.7383 | |
38.9497 | |
39.4265 | |
38.8555 | |
39.1344 | |
38.7447 | |
38.2214 | |
37.3974 | |
36.8311 | |
37.1959 | |
36.4452 | |
36.0690 | |
36.0235 | |
35.9722 | |
36.5802 | |
35.7870 | |
35.7123 | |
35.6594 | |
35.9685 | |
35.9321 | |
35.5992 | |
35.7390 | |
35.3776 | |
33.6247 | |
32.3326 | |
31.9511 | |
31.2510 | |
30.2504 | |
29.8460 | |
28.9626 | |
27.7272 | |
27.6572 | |
27.5397 | |
27.3819 | |
27.5138 | |
27.5376 | |
27.3731 | |
27.2568 | |
27.1430 | |
27.2606 | |
27.2081 | |
27.1939 | |
27.1506 | |
26.9586 | |
26.7184 | |
28.8819 | |
26.3127 | |
26.0461 | |
25.7607 | |
25.2967 | |
24.9019 | |
24.7651 | |
24.5600 | |
24.5351 | |
24.1487 | |
23.9498 | |
23.3637 | |
23.2858 | |
23.2734 | |
23.2162 | |
23.3020 | |
23.2787 | |
23.2756 | |
23.2223 | |
23.2178 | |
23.1450 | |
23.0998 | |
23.0498 | |
23.0932 | |
23.0352 | |
22.9279 | |
22.9051 | |
22.9279 | |
22.9279 | |
22.9686 | |
24.7700 | |
24.7187 | |
23.9886 | |
23.0075 | |
24.0453 | |
22.9404 | |
23.7949 | |
23.6791 | |
24.6247 | |
24.6097 | |
24.5827 | |
23.5778 | |
23.3730 | |
24.5141 | |
23.9899 | |
24.0928 | |
23.9270 | |
24.0033 | |
24.0521 | |
24.3843 | |
23.9576 | |
24.1673 | |
24.2693 | |
24.2004 | |
24.1998 | |
24.3889 | |
24.1925 | |
24.1433 | |
24.3141 | |
24.1953 | |
24.0642 | |
24.0886 | |
24.1089 | |
23.9888 | |
23.8053 | |
23.5540 | |
23.6106 | |
23.5905 | |
23.8715 | |
23.6103 | |
23.6090 | |
23.2901 | |
23.3139 | |
23.3394 | |
23.3547 | |
23.3162 | |
23.3810 | |
23.2530 | |
23.2515 | |
23.2811 | |
23.0404 | |
23.2757 | |
23.1008 | |
22.9947 | |
23.0279 | |
23.2890 | |
23.3387 | |
23.6677 | |
22.9856 | |
23.6529 | |
24.2524 | |
24.2872 | |
24.4376 | |
24.4879 | |
24.4516 | |
24.4104 | |
24.4396 | |
24.4888 | |
24.5074 | |
24.4932 | |
24.4398 | |
24.4853 | |
24.5119 | |
24.4314 | |
24.5032 | |
24.4863 | |
24.4435 | |
24.4434 | |
24.4800 | |
24.4364 | |
24.4456 | |
24.4121 | |
24.3516 | |
24.3371 | |
24.4066 | |
24.3840 | |
24.3990 | |
24.3037 | |
24.1818 | |
28.4881 | |
23.9485 | |
23.9201 | |
24.0009 | |
24.1761 | |
24.2043 | |
24.1111 | |
24.1769 | |
24.1158 | |
24.1348 | |
24.0982 | |
28.4074 | |
24.0486 | |
24.1446 | |
24.0595 | |
24.0345 | |
24.0646 | |
24.0881 | |
24.0002 | |
23.9770 | |
23.9657 | |
23.9406 | |
23.8804 | |
23.8165 | |
23.9276 | |
23.7559 | |
23.7150 | |
23.7338 | |
23.7353 | |
23.7286 | |
23.6505 | |
23.6344 | |
23.5189 | |
23.4568 | |
23.4431 | |
23.5048 | |
23.4821 | |
23.4615 | |
23.5101 | |
23.5238 | |
23.5724 | |
23.4912 | |
23.5401 | |
23.4943 | |
23.4679 | |
23.4148 | |
23.5024 | |
23.4228 | |
23.4421 | |
23.5558 | |
23.4849 | |
23.7006 | |
23.5610 | |
23.5615 | |
23.5811 | |
23.4674 | |
23.3705 | |
23.4382 | |
23.3809 | |
23.4250 | |
23.4090 | |
23.3537 | |
23.3476 | |
23.2497 | |
23.2450 | |
23.2568 | |
23.1552 | |
23.1413 | |
23.1736 | |
23.1418 | |
23.0843 | |
23.0972 | |
23.0515 | |
23.0834 | |
23.0751 | |
23.0618 | |
23.0379 | |
23.0371 | |
23.0336 | |
22.9660 | |
22.9989 | |
23.0246 | |
23.0423 | |
23.0845 | |
23.0886 | |
23.0940 | |
23.1507 | |
23.1686 | |
23.1303 | |
23.0573 | |
23.1141 | |
23.1178 | |
23.1311 | |
23.1374 | |
23.3423 | |
23.1216 | |
23.1333 | |
23.0561 | |
23.0770 | |
23.2010 | |
23.1635 | |
22.9666 | |
23.0585 | |
23.1449 | |
22.8951 | |
23.0076 | |
22.6329 | |
22.6774 | |
25.6795 | |
26.2779 | |
27.0897 | |
26.1956 | |
26.1487 | |
25.4315 | |
26.2035 | |
26.0584 | |
25.0088 | |
25.2826 | |
25.4785 | |
25.8995 | |
25.8070 | |
25.9712 | |
25.9784 | |
25.9845 | |
25.9090 | |
25.9630 | |
25.9458 | |
25.8609 | |
25.8892 | |
25.8323 | |
25.8765 | |
25.8284 | |
25.8028 | |
25.8631 | |
25.8142 | |
25.8213 | |
25.9749 | |
26.9434 | |
26.8917 | |
26.8997 | |
25.8279 | |
25.9404 | |
26.1592 | |
25.9177 | |
25.8142 | |
25.8514 | |
26.5652 | |
26.7422 | |
26.7186 | |
26.7537 | |
26.6450 | |
26.6029 | |
26.5649 | |
26.6088 | |
26.5639 | |
25.5420 | |
25.6696 | |
24.5716 | |
26.0511 | |
25.5588 | |
25.3422 | |
26.2459 | |
28.1603 | |
28.6126 | |
28.6630 | |
28.7545 | |
36.8716 | |
40.8241 | |
40.8399 | |
40.7431 | |
40.7423 | |
40.7038 | |
40.8090 | |
40.9242 | |
40.5806 | |
40.8181 | |
40.7690 | |
40.8276 | |
40.8456 | |
40.7207 | |
40.6699 | |
41.1131 | |
40.6685 | |
40.7642 | |
40.7724 | |
40.8585 | |
40.8148 | |
40.9151 | |
40.9650 | |
40.7742 | |
40.7865 | |
40.9148 | |
40.9702 | |
40.9749 | |
40.9020 | |
40.9635 | |
40.9916 | |
40.9517 | |
40.9230 | |
40.9427 | |
40.9641 | |
40.8580 | |
40.9313 | |
40.9216 | |
40.9176 | |
40.8483 | |
40.9104 | |
41.1085 | |
41.0720 | |
41.0609 | |
40.9265 | |
41.2889 | |
41.2654 | |
41.2567 | |
40.9470 | |
40.7967 | |
40.7897 | |
40.8092 | |
40.9360 | |
40.7136 | |
40.9310 | |
40.7999 | |
40.7119 | |
40.5220 | |
40.5595 | |
40.6440 | |
40.6812 | |
40.8218 | |
40.7977 | |
40.7395 | |
40.7560 | |
40.8039 | |
40.8103 | |
40.7140 | |
40.1989 | |
40.5044 | |
40.2349 | |
41.5361 | |
42.8080 | |
42.3921 | |
43.4661 | |
44.5936 | |
44.1087 | |
44.2853 | |
43.9105 | |
45.0291 | |
44.5055 | |
44.1237 | |
46.0684 | |
46.6811 | |
47.9848 | |
48.5893 | |
48.8978 | |
48.7388 | |
49.0652 | |
49.2249 | |
49.1678 | |
49.1525 | |
49.3393 | |
49.5945 | |
49.5591 | |
49.6047 | |
49.6359 | |
49.5303 | |
49.9817 | |
49.6777 | |
49.6436 | |
49.5806 | |
49.5030 | |
49.4157 | |
49.4788 | |
49.4306 | |
49.3724 | |
49.6429 | |
49.6109 | |
49.5280 | |
49.9180 | |
50.6062 | |
49.9852 | |
49.5213 | |
49.8647 | |
49.0824 | |
48.7189 | |
48.7860 | |
48.8179 | |
48.8567 | |
48.8295 | |
48.6964 | |
49.1824 | |
49.1360 | |
49.4737 | |
49.5448 | |
50.2796 | |
50.2631 | |
50.4681 | |
49.9116 | |
50.1712 | |
50.4836 | |
50.5602 | |
50.4889 | |
50.2746 | |
49.9571 | |
49.9261 | |
49.8328 | |
49.7089 | |
49.3736 | |
49.1438 | |
48.9102 | |
48.8328 | |
48.9806 | |
48.2956 | |
48.0242 | |
48.1599 | |
48.4374 | |
48.3554 | |
48.6778 | |
48.7462 | |
48.4710 | |
48.3246 | |
48.2980 | |
48.1177 | |
47.9441 | |
47.9583 | |
47.7911 | |
48.3293 | |
48.8902 | |
48.4831 | |
48.4670 | |
48.6862 | |
48.5026 | |
49.1087 | |
48.7131 | |
49.5905 | |
49.6728 | |
49.2215 | |
49.4517 | |
49.3766 | |
49.8561 | |
50.0368 | |
50.2019 | |
50.2189 | |
50.4381 | |
50.4998 | |
50.5864 | |
50.7042 | |
50.8156 | |
50.6678 | |
51.0931 | |
50.8572 | |
50.6523 | |
50.8774 | |
50.8892 | |
50.7774 | |
50.6693 | |
50.8538 | |
51.0387 | |
50.9060 | |
50.8076 | |
50.8715 | |
50.9206 | |
50.9229 | |
50.7329 | |
50.7066 | |
50.7798 | |
50.6643 | |
50.6445 | |
50.9264 | |
50.6583 | |
49.5612 | |
49.8935 | |
49.7456 | |
49.3952 | |
49.7739 | |
49.0957 | |
49.0653 | |
49.2117 | |
49.0551 | |
49.7022 | |
50.1718 | |
50.4505 | |
50.3960 | |
50.8973 | |
50.6829 | |
50.1595 | |
50.7352 | |
50.6484 | |
50.6985 | |
50.5889 | |
50.6022 | |
50.3778 | |
50.4425 | |
50.5546 | |
50.5886 | |
50.1387 | |
49.8300 | |
49.5967 | |
49.5488 | |
49.4698 | |
49.4535 | |
49.2332 | |
48.6526 | |
49.3054 | |
49.2869 | |
49.5348 | |
50.0809 | |
50.1476 | |
50.3042 | |
50.7542 | |
50.0762 | |
50.2226 | |
50.1363 | |
48.9016 | |
50.5653 | |
50.8765 | |
51.4140 | |
51.4913 | |
51.3918 | |
51.8368 | |
51.9957 | |
52.4923 | |
52.5881 | |
52.4606 | |
52.3849 | |
52.8299 | |
52.5421 | |
53.1377 | |
51.7109 | |
51.1159 | |
51.3067 | |
51.9359 | |
51.0482 | |
51.1701 | |
51.6601 | |
51.5213 | |
52.0201 | |
51.9183 | |
52.0853 | |
51.7345 | |
51.8755 | |
51.7855 | |
51.7614 | |
51.9972 | |
52.2840 | |
52.6000 | |
52.3428 | |
52.8542 | |
52.8695 | |
52.9848 | |
52.7442 | |
52.3640 | |
52.8178 | |
52.8847 | |
52.5376 | |
51.7711 | |
52.8414 | |
53.0670 | |
53.2202 | |
53.3764 | |
53.0882 | |
53.2181 | |
53.4838 | |
53.1805 | |
53.0410 | |
53.0920 | |
52.3796 | |
52.7609 | |
53.6260 | |
53.9789 | |
53.9026 | |
54.1726 | |
54.6062 | |
54.5674 | |
54.7758 | |
54.9278 | |
54.9102 | |
54.9377 | |
54.7896 | |
55.0892 | |
54.4923 | |
54.6209 | |
54.7336 | |
54.9370 | |
54.4625 | |
54.5348 | |
54.8219 | |
55.6783 | |
55.0725 | |
56.8919 | |
56.4204 | |
56.0229 | |
56.3752 | |
56.8501 | |
56.7536 | |
56.3838 | |
56.3488 | |
56.6654 | |
56.4237 | |
56.1505 | |
55.9607 | |
56.0161 | |
56.3067 | |
56.1727 | |
56.5235 | |
56.8685 | |
56.6601 | |
56.7032 | |
56.3297 | |
56.1268 | |
56.8967 | |
56.3977 | |
55.5776 | |
55.5539 | |
56.5702 | |
56.1672 | |
56.0243 | |
56.9685 | |
58.0475 | |
56.3530 | |
54.9546 | |
55.2737 | |
54.9087 | |
55.3320 | |
54.2616 | |
54.2379 | |
55.1165 | |
54.5843 | |
56.8755 | |
57.2873 | |
57.5550 | |
57.4565 | |
57.6598 | |
57.5303 | |
57.7912 | |
57.4839 | |
57.2045 | |
57.9875 | |
57.6237 | |
58.0408 | |
58.0997 | |
58.1954 | |
57.8095 | |
58.1157 | |
58.3693 | |
58.2814 | |
57.2641 | |
57.2047 | |
58.0731 | |
57.8117 | |
57.4590 | |
57.0964 | |
57.2117 | |
57.3218 | |
56.6911 | |
58.8612 | |
56.6891 | |
62.1035 | |
61.5185 | |
61.2768 | |
63.3714 | |
66.1887 | |
74.1712 | |
72.2482 | |
72.6948 | |
72.6427 | |
72.5139 | |
72.5697 | |
71.9127 | |
72.8284 | |
72.3098 | |
74.4571 | |
72.0278 | |
73.6434 | |
73.5947 | |
73.6872 | |
73.4828 | |
73.2998 | |
73.1266 | |
72.8853 | |
72.8268 | |
73.1376 | |
73.5225 | |
73.5740 | |
73.8510 | |
73.8053 | |
73.9053 | |
73.7306 | |
73.5954 | |
73.4531 | |
71.2689 | |
71.1905 | |
71.0648 | |
70.9497 | |
70.8142 | |
71.0874 | |
71.2522 | |
71.3495 | |
71.4902 | |
71.8222 | |
72.1833 | |
73.0585 | |
73.7379 | |
74.5591 | |
74.7608 | |
74.9092 | |
75.1024 | |
75.4571 | |
75.3973 | |
75.8492 | |
75.9114 | |
75.9731 | |
76.4344 | |
76.6633 | |
76.6226 | |
76.8839 | |
77.1481 | |
77.4668 | |
76.8948 | |
77.0800 | |
76.6581 | |
76.1901 | |
76.2641 | |
76.0600 | |
75.9136 | |
75.7695 | |
75.3940 | |
75.7213 | |
75.6546 | |
75.3899 | |
74.9437 | |
74.7572 | |
74.7094 | |
74.7318 | |
74.8202 | |
75.1751 | |
75.2930 | |
75.2155 | |
75.1480 | |
74.9862 | |
75.0129 | |
74.9474 | |
74.9695 | |
75.1118 | |
75.2493 | |
75.2614 | |
75.0833 | |
75.1174 | |
75.1905 | |
75.2897 | |
75.2766 | |
75.1968 | |
75.3655 | |
75.3836 | |
75.5420 | |
75.7296 | |
75.3756 | |
75.4598 | |
75.5588 | |
75.7383 | |
75.6421 | |
75.6363 | |
75.4282 | |
75.4400 | |
75.1517 | |
75.9163 | |
76.5932 | |
76.9096 | |
76.1844 | |
76.9934 | |
77.1379 | |
77.2848 | |
77.9352 | |
78.2821 | |
78.2744 | |
78.2170 | |
78.2198 | |
78.0918 | |
78.2870 | |
78.4596 | |
78.7340 | |
78.3523 | |
78.1124 | |
78.6319 | |
78.6682 | |
78.9209 | |
78.8915 | |
78.7364 | |
78.5710 | |
79.2253 | |
79.2073 | |
78.3373 | |
78.0659 | |
78.6522 | |
77.7915 | |
77.7702 | |
77.8413 | |
78.2441 | |
79.1834 | |
79.7760 | |
79.5005 | |
79.7329 | |
79.4206 | |
79.3679 | |
79.2128 | |
79.4393 | |
78.7422 | |
79.1422 | |
78.3321 | |
78.5328 | |
80.7579 | |
78.0488 | |
83.3842 | |
78.3166 | |
79.8755 | |
80.3396 | |
80.5576 | |
79.7610 | |
80.2819 | |
80.0681 | |
79.5973 | |
79.5341 | |
80.1560 | |
80.0280 | |
79.5612 | |
79.7165 | |
79.4552 | |
80.7396 | |
78.3827 | |
79.0939 | |
78.6155 | |
77.6798 | |
78.5607 | |
76.3625 | |
76.1740 | |
75.8951 | |
76.2172 | |
77.7739 | |
76.9718 | |
77.5948 | |
76.8247 | |
77.0112 | |
77.7010 | |
77.8014 | |
77.2907 | |
76.5600 | |
76.8287 | |
77.0458 | |
77.7182 | |
78.3091 | |
79.3271 | |
79.2877 | |
78.9297 | |
78.3830 | |
77.9008 | |
78.0279 | |
79.8499 | |
79.6750 | |
79.6954 | |
79.8585 | |
79.5158 | |
79.6178 | |
79.4523 | |
79.5613 | |
79.5260 | |
81.6809 | |
81.7399 | |
81.2385 | |
81.4157 | |
81.4808 | |
81.4459 | |
81.4941 | |
81.7339 | |
81.4683 | |
81.4562 | |
81.4256 | |
81.4084 | |
81.6078 | |
81.6433 | |
78.4761 | |
78.8804 | |
79.2360 | |
79.0371 | |
79.3535 | |
79.2415 | |
81.2096 | |
79.5881 | |
82.2021 | |
81.0168 | |
80.7166 | |
80.7747 | |
81.3278 | |
80.7451 | |
80.3410 | |
78.6150 | |
78.1374 | |
80.1788 | |
78.0842 | |
77.5938 | |
78.3702 | |
77.1345 | |
78.0804 | |
75.5367 | |
76.8534 | |
77.5290 | |
77.4167 |