Историја дневних износа NGN /KMF пошто понедељак, 5 април 2004.
Максимална је договор о
1 нигеријска наира = 61.91923 коморски франак
минималац на
1 нигеријска наира = 0.27971 коморски франак
Date | NGN/KMF |
---|---|
0.30159 | |
0.31259 | |
0.37028 | |
0.34661 | |
0.37420 | |
0.38533 | |
0.36533 | |
0.32273 | |
0.32221 | |
0.28924 | |
0.28320 | |
0.29463 | |
0.29170 | |
0.31115 | |
0.30801 | |
0.50442 | |
0.50497 | |
0.50146 | |
0.46929 | |
0.50828 | |
0.49511 | |
0.58502 | |
0.56652 | |
0.57762 | |
0.56736 | |
0.56147 | |
0.54896 | |
0.57356 | |
0.57193 | |
0.58867 | |
0.53115 | |
0.60568 | |
0.60955 | |
0.61035 | |
0.59604 | |
0.58440 | |
0.58939 | |
0.60179 | |
0.58887 | |
0.59019 | |
0.58798 | |
0.58553 | |
0.58883 | |
0.55904 | |
0.56275 | |
0.56878 | |
0.59140 | |
0.57696 | |
0.65611 | |
0.98924 | |
0.99304 | |
0.99724 | |
0.98427 | |
0.98007 | |
0.96970 | |
0.97481 | |
0.97288 | |
0.96770 | |
0.99600 | |
1.00667 | |
1.00979 | |
0.99974 | |
1.00208 | |
0.99764 | |
0.98438 | |
0.98887 | |
0.99447 | |
1.01435 | |
1.02853 | |
1.04076 | |
1.03444 | |
1.05001 | |
1.05007 | |
1.06864 | |
1.08542 | |
1.08339 | |
1.12679 | |
1.13300 | |
1.13788 | |
1.14024 | |
1.17323 | |
1.15913 | |
1.17279 | |
1.13622 | |
1.15246 | |
1.15674 | |
1.15530 | |
1.16573 | |
1.14482 | |
1.15954 | |
1.13752 | |
1.12307 | |
1.13086 | |
1.13243 | |
1.12071 | |
1.11177 | |
1.11721 | |
1.13602 | |
1.10975 | |
1.10787 | |
1.10853 | |
1.13644 | |
1.12347 | |
1.12876 | |
1.10711 | |
1.07343 | |
1.07895 | |
1.08947 | |
1.05506 | |
1.04542 | |
1.03924 | |
1.03414 | |
1.05632 | |
1.04713 | |
1.03729 | |
1.05266 | |
1.05940 | |
1.05704 | |
1.05844 | |
1.05708 | |
1.05835 | |
1.06069 | |
1.06088 | |
1.04539 | |
1.03048 | |
1.03151 | |
1.02904 | |
1.02817 | |
1.03854 | |
1.02737 | |
1.01989 | |
1.01948 | |
1.01339 | |
1.01786 | |
1.01746 | |
1.01858 | |
1.01045 | |
1.01126 | |
1.01059 | |
1.01313 | |
1.01624 | |
1.01067 | |
1.00957 | |
1.00585 | |
1.00474 | |
0.98467 | |
0.97966 | |
0.98155 | |
0.98001 | |
0.98658 | |
1.06498 | |
1.07227 | |
1.03724 | |
1.00176 | |
1.05571 | |
1.02306 | |
1.06000 | |
1.04165 | |
1.08347 | |
1.09133 | |
1.07381 | |
1.02286 | |
1.01673 | |
1.07185 | |
0.62214 | |
1.04760 | |
1.04618 | |
1.04536 | |
1.04173 | |
1.05683 | |
1.03902 | |
1.05627 | |
1.06313 | |
1.07559 | |
1.08775 | |
1.09317 | |
1.08739 | |
1.10361 | |
1.09297 | |
1.10000 | |
1.08594 | |
1.09112 | |
1.10209 | |
1.10000 | |
1.08083 | |
1.07825 | |
1.07209 | |
1.07026 | |
1.08963 | |
1.08984 | |
1.09028 | |
1.08819 | |
1.10830 | |
1.11997 | |
1.12778 | |
1.12697 | |
1.13296 | |
1.12756 | |
1.12542 | |
1.14286 | |
1.15715 | |
1.16778 | |
1.16711 | |
1.16071 | |
1.16628 | |
1.17603 | |
1.17482 | |
1.20557 | |
1.14921 | |
1.20513 | |
1.20405 | |
1.18922 | |
1.20946 | |
1.24794 | |
1.24797 | |
1.23737 | |
1.22390 | |
1.23246 | |
1.22491 | |
1.22039 | |
1.21159 | |
1.21008 | |
1.22493 | |
1.21739 | |
1.22888 | |
1.22773 | |
1.23410 | |
1.22668 | |
1.23412 | |
1.22196 | |
1.22726 | |
1.22227 | |
1.23066 | |
1.23688 | |
1.24655 | |
1.23981 | |
1.24147 | |
1.23264 | |
1.23555 | |
1.44639 | |
1.20861 | |
1.20840 | |
1.21367 | |
1.22509 | |
1.21870 | |
1.21390 | |
1.21721 | |
1.19906 | |
1.20029 | |
1.21573 | |
1.42088 | |
1.22007 | |
1.22002 | |
1.22479 | |
1.21621 | |
1.22278 | |
1.22541 | |
1.21525 | |
1.20978 | |
1.21471 | |
1.21733 | |
1.21099 | |
1.20246 | |
1.22040 | |
1.20508 | |
1.19799 | |
1.20582 | |
1.20860 | |
1.19218 | |
1.19035 | |
1.19555 | |
1.17984 | |
1.18354 | |
1.18210 | |
1.18524 | |
1.19331 | |
1.19094 | |
1.19277 | |
1.19655 | |
1.18635 | |
1.18858 | |
60.16582 | |
1.19036 | |
1.18118 | |
1.16745 | |
1.17737 | |
1.17010 | |
1.14813 | |
1.16414 | |
1.17471 | |
1.18517 | |
1.17916 | |
1.18632 | |
1.19889 | |
1.18295 | |
1.16447 | |
1.16879 | |
1.16447 | |
1.16450 | |
1.17916 | |
1.17054 | |
1.17836 | |
1.16470 | |
1.16710 | |
1.17298 | |
1.15904 | |
1.14374 | |
1.14743 | |
1.13195 | |
1.11785 | |
1.10481 | |
1.11688 | |
1.11299 | |
1.10015 | |
1.10985 | |
1.10817 | |
1.10808 | |
1.11173 | |
1.09606 | |
1.11077 | |
1.09935 | |
1.10384 | |
1.11738 | |
1.12282 | |
1.13977 | |
1.14545 | |
1.15935 | |
1.16017 | |
1.15714 | |
1.15397 | |
1.14319 | |
1.16092 | |
1.17329 | |
1.19222 | |
1.17561 | |
1.16543 | |
1.15654 | |
1.16621 | |
1.16487 | |
1.15997 | |
1.14324 | |
1.13865 | |
1.15759 | |
1.14088 | |
1.17002 | |
1.14221 | |
1.14371 | |
1.33320 | |
1.34268 | |
1.40271 | |
1.37139 | |
1.37439 | |
1.35593 | |
1.39544 | |
1.39543 | |
1.35060 | |
1.35432 | |
1.39383 | |
1.41374 | |
1.41635 | |
1.42661 | |
1.43085 | |
1.46167 | |
1.46672 | |
1.45704 | |
1.43130 | |
1.44285 | |
1.45721 | |
1.46297 | |
1.46423 | |
1.46076 | |
1.46184 | |
1.44251 | |
1.44863 | |
1.43951 | |
1.46690 | |
1.52648 | |
1.54508 | |
1.54430 | |
1.49239 | |
1.46241 | |
1.46084 | |
1.46997 | |
1.46223 | |
1.44991 | |
1.45389 | |
1.47062 | |
1.48528 | |
1.46909 | |
1.45128 | |
1.44023 | |
1.43397 | |
1.44577 | |
1.43728 | |
1.39147 | |
1.39538 | |
1.32044 | |
1.41606 | |
1.40206 | |
1.37860 | |
1.44999 | |
1.53953 | |
1.57384 | |
1.56385 | |
1.58262 | |
1.98165 | |
2.18905 | |
2.20106 | |
2.21611 | |
2.20207 | |
2.17884 | |
2.16678 | |
2.16739 | |
2.19592 | |
2.19265 | |
2.17141 | |
2.17075 | |
2.21545 | |
2.19032 | |
2.22173 | |
2.25144 | |
2.24839 | |
2.22350 | |
2.19412 | |
2.21030 | |
2.26882 | |
2.28752 | |
2.26438 | |
2.26868 | |
2.27045 | |
2.25726 | |
2.28176 | |
2.25529 | |
2.27377 | |
2.33185 | |
2.31419 | |
2.29706 | |
2.29739 | |
2.24625 | |
2.23632 | |
2.18007 | |
2.17693 | |
2.20753 | |
2.19960 | |
2.20916 | |
2.18408 | |
2.21596 | |
2.20279 | |
2.13161 | |
2.23579 | |
2.24168 | |
2.25736 | |
2.22970 | |
2.28278 | |
2.24637 | |
2.23592 | |
2.20395 | |
2.17958 | |
2.19298 | |
2.19083 | |
2.26441 | |
2.25291 | |
2.18150 | |
2.21158 | |
2.21742 | |
2.27529 | |
2.30422 | |
2.33767 | |
2.25947 | |
2.28162 | |
2.25746 | |
2.33693 | |
2.27330 | |
2.18074 | |
2.16760 | |
2.15116 | |
2.22182 | |
2.28796 | |
2.28815 | |
2.26871 | |
2.28539 | |
2.24613 | |
2.21347 | |
2.18406 | |
2.20269 | |
2.20058 | |
2.15792 | |
2.26065 | |
2.29392 | |
2.36177 | |
2.37715 | |
2.35245 | |
2.32561 | |
2.35548 | |
2.36849 | |
2.36311 | |
2.33773 | |
2.33429 | |
2.35123 | |
2.30521 | |
2.30015 | |
2.27029 | |
2.26115 | |
2.27419 | |
2.26037 | |
2.24501 | |
2.22574 | |
2.22264 | |
2.20608 | |
2.22271 | |
2.22491 | |
2.21886 | |
2.22831 | |
2.22093 | |
2.20921 | |
2.21725 | |
2.23126 | |
2.20623 | |
2.19402 | |
2.20854 | |
2.18493 | |
2.16466 | |
2.15733 | |
2.14716 | |
2.15420 | |
2.17840 | |
2.17588 | |
2.20233 | |
2.20747 | |
2.23674 | |
2.22176 | |
2.27209 | |
2.25712 | |
2.26568 | |
2.21243 | |
2.24946 | |
2.25614 | |
2.26105 | |
2.29169 | |
2.29328 | |
2.29287 | |
2.30796 | |
2.29515 | |
2.24817 | |
2.25275 | |
2.26348 | |
2.25501 | |
2.26387 | |
2.27451 | |
2.26957 | |
2.27562 | |
2.28579 | |
2.27906 | |
2.28140 | |
2.30590 | |
2.32065 | |
2.30701 | |
2.31534 | |
2.33604 | |
2.36440 | |
2.32696 | |
2.32105 | |
2.28519 | |
2.33036 | |
2.38256 | |
2.40422 | |
2.41284 | |
2.40606 | |
2.38013 | |
2.37276 | |
2.37250 | |
2.38552 | |
2.39877 | |
2.41782 | |
2.40516 | |
2.39141 | |
2.39168 | |
2.39826 | |
2.37627 | |
2.33911 | |
2.33503 | |
2.31512 | |
2.32840 | |
2.35036 | |
2.35003 | |
2.39187 | |
2.38853 | |
2.37306 | |
2.37286 | |
2.42300 | |
2.39839 | |
2.41228 | |
2.43185 | |
2.45560 | |
2.44915 | |
2.42770 | |
2.39203 | |
2.41267 | |
2.41735 | |
2.42601 | |
2.41745 | |
2.37937 | |
2.43808 | |
2.47291 | |
2.48509 | |
2.53131 | |
2.51973 | |
2.45796 | |
2.49719 | |
2.51623 | |
2.48098 | |
2.48896 | |
2.39521 | |
2.42117 | |
2.40439 | |
2.41648 | |
2.44365 | |
2.46440 | |
2.42061 | |
2.42585 | |
2.40428 | |
2.36016 | |
2.38088 | |
2.38583 | |
2.38312 | |
2.34253 | |
2.34131 | |
2.35861 | |
2.36764 | |
2.35986 | |
2.32923 | |
2.35697 | |
2.34116 | |
2.34006 | |
2.32589 | |
2.34265 | |
2.40063 | |
2.38051 | |
2.34542 | |
2.29496 | |
2.33257 | |
2.29817 | |
2.27277 | |
2.30638 | |
2.28649 | |
2.27453 | |
2.27222 | |
2.21096 | |
2.22329 | |
2.23488 | |
2.20033 | |
2.33609 | |
2.30524 | |
2.31116 | |
2.32181 | |
2.24282 | |
2.19169 | |
2.21808 | |
2.24255 | |
2.26761 | |
2.25640 | |
2.24708 | |
2.29951 | |
2.30655 | |
2.23930 | |
2.22587 | |
2.19543 | |
2.18774 | |
2.17665 | |
2.19729 | |
2.23901 | |
2.22715 | |
2.20547 | |
2.14624 | |
2.17875 | |
2.23391 | |
2.20047 | |
2.23687 | |
2.24341 | |
2.22818 | |
2.26844 | |
2.28107 | |
2.32400 | |
2.33454 | |
2.39210 | |
2.37498 | |
2.35888 | |
2.36663 | |
2.40860 | |
2.48681 | |
2.41891 | |
2.43877 | |
2.42036 | |
2.41992 | |
2.44473 | |
2.48764 | |
2.39950 | |
2.39975 | |
2.35103 | |
2.35038 | |
2.32255 | |
2.30092 | |
2.33578 | |
2.32903 | |
2.36613 | |
2.47226 | |
2.52092 | |
2.52662 | |
2.55941 | |
2.57656 | |
2.54877 | |
2.47279 | |
2.49071 | |
2.52418 | |
2.52618 | |
2.60068 | |
2.61540 | |
2.64835 | |
2.62964 | |
2.65643 | |
2.72530 | |
2.63711 | |
2.61408 | |
2.63743 | |
2.51194 | |
2.46629 | |
2.44984 | |
2.42812 | |
2.41795 | |
2.43083 | |
2.42693 | |
2.43089 | |
2.38985 | |
2.41162 | |
2.41657 | |
2.40004 | |
2.39111 | |
2.37390 | |
2.34312 | |
2.30950 | |
2.26709 | |
2.25749 | |
2.28602 | |
2.28420 | |
2.30339 | |
2.23675 | |
2.20418 | |
2.20401 | |
2.18983 | |
2.15987 | |
2.15627 | |
2.19454 | |
2.18090 | |
2.16847 | |
2.22586 | |
2.28812 | |
2.22582 | |
2.16063 | |
2.18592 | |
2.22513 | |
2.23099 | |
2.20203 | |
2.22439 | |
2.25039 | |
2.19082 | |
2.30904 | |
2.32770 | |
2.37815 | |
2.38074 | |
2.37797 | |
2.39651 | |
2.41292 | |
2.39049 | |
2.32646 | |
2.38822 | |
2.45193 | |
2.45880 | |
2.50372 | |
2.56137 | |
2.58279 | |
2.49970 | |
2.50330 | |
2.53717 | |
2.43158 | |
2.55493 | |
2.64289 | |
2.64240 | |
2.60808 | |
2.58271 | |
2.55374 | |
2.58511 | |
2.49957 | |
2.55250 | |
2.45895 | |
2.65065 | |
2.52658 | |
2.53400 | |
2.68120 | |
2.94060 | |
3.26590 | |
3.22964 | |
3.29263 | |
3.26744 | |
3.27861 | |
3.33140 | |
3.12583 | |
3.08079 | |
3.08450 | |
2.89033 | |
2.83676 | |
2.94588 | |
2.95684 | |
2.85782 | |
2.82678 | |
2.83823 | |
2.78451 | |
2.67396 | |
2.64473 | |
2.62853 | |
2.62744 | |
2.66044 | |
2.64848 | |
2.68787 | |
2.69372 | |
2.65374 | |
2.68415 | |
2.64334 | |
2.57690 | |
2.57791 | |
2.58244 | |
2.55814 | |
2.51740 | |
2.53295 | |
2.55165 | |
2.54145 | |
2.60937 | |
2.55348 | |
2.61607 | |
2.64116 | |
2.70487 | |
2.73212 | |
2.76041 | |
2.70201 | |
2.70878 | |
2.77042 | |
2.68936 | |
2.72242 | |
2.73287 | |
2.77972 | |
2.78129 | |
2.71969 | |
2.71960 | |
2.67901 | |
2.71326 | |
2.73281 | |
2.72905 | |
2.73647 | |
2.77365 | |
2.74364 | |
2.76053 | |
2.73354 | |
2.75671 | |
2.79421 | |
2.81606 | |
2.84058 | |
2.83416 | |
2.87259 | |
2.83227 | |
2.79542 | |
2.81822 | |
2.79145 | |
2.79410 | |
2.82861 | |
2.82820 | |
2.86091 | |
2.87213 | |
2.88108 | |
2.85416 | |
2.86104 | |
2.85858 | |
2.84122 | |
2.82591 | |
2.82139 | |
2.83152 | |
2.83400 | |
2.87512 | |
2.87514 | |
2.88499 | |
2.88759 | |
2.91283 | |
2.93161 | |
2.91550 | |
2.92052 | |
2.95625 | |
2.96256 | |
2.96143 | |
2.95737 | |
2.96595 | |
2.94761 | |
2.91136 | |
2.91424 | |
2.93042 | |
2.90069 | |
2.88245 | |
2.92558 | |
2.96456 | |
2.99234 | |
3.01710 | |
3.01429 | |
3.05728 | |
3.06585 | |
3.04276 | |
3.01501 | |
3.00751 | |
3.02426 | |
3.01738 | |
2.98454 | |
3.00034 | |
2.97328 | |
3.01717 | |
2.98495 | |
3.00523 | |
3.03783 | |
3.05891 | |
3.01218 | |
2.99475 | |
3.05189 | |
3.05235 | |
3.04253 | |
2.96534 | |
3.00387 | |
2.98114 | |
2.98677 | |
3.01351 | |
3.04285 | |
3.09081 | |
3.12959 | |
3.15277 | |
3.15322 | |
3.17360 | |
3.14009 | |
3.19074 | |
3.17360 | |
3.21958 | |
3.18963 | |
3.19016 | |
3.17983 | |
3.14429 | |
3.09089 | |
3.14076 | |
3.14260 | |
3.18348 | |
3.20688 | |
3.16712 | |
3.15793 | |
3.20630 | |
3.18702 | |
3.20799 | |
3.22215 | |
3.20548 | |
3.14007 | |
3.13931 | |
3.13405 | |
3.10986 | |
3.16673 | |
3.09589 | |
3.08280 | |
3.03744 | |
2.93213 | |
3.04866 | |
2.92478 | |
2.90118 | |
2.90658 | |
2.94253 | |
3.03965 | |
3.02547 | |
3.04847 | |
3.06007 | |
3.01819 | |
3.02556 | |
3.06160 | |
3.02247 | |
2.95837 | |
2.93289 | |
2.93500 | |
2.89691 | |
2.89099 | |
2.86088 | |
2.85189 | |
2.86391 | |
2.88858 | |
2.87736 | |
2.82050 | |
2.78155 | |
2.80877 | |
2.79818 | |
2.84511 | |
2.85338 | |
2.89759 | |
2.83493 | |
2.83764 | |
2.82882 | |
2.83160 | |
2.75244 | |
2.71082 | |
2.76112 | |
2.78041 | |
2.75588 | |
2.78761 | |
2.84676 | |
2.85727 | |
2.86084 | |
2.90050 | |
2.88934 | |
2.96347 | |
2.99484 | |
2.97647 | |
2.99187 | |
3.03808 | |
3.00734 | |
3.06547 | |
3.06562 | |
3.10576 | |
3.00569 | |
3.07628 | |
3.09068 | |
3.05121 | |
3.03012 | |
3.02923 | |
3.01316 | |
3.03442 | |
3.01246 | |
3.00758 | |
3.02041 | |
3.02216 | |
3.05223 | |
3.07930 | |
3.05749 | |
3.07133 | |
3.00316 | |
3.01669 | |
3.02753 | |
3.02880 |