Историја дневних износа NGN /BOB пошто понедељак, 5 април 2004.
Максимална је договор о
1 нигеријска наира = 0.062904 боливијски боливијано
минималац на
1 нигеријска наира = 0.004289 боливијски боливијано
Date | NGN/BOB |
---|---|
0.004601 | |
0.004732 | |
0.005596 | |
0.005225 | |
0.005620 | |
0.005750 | |
0.005562 | |
0.004878 | |
0.004899 | |
0.004429 | |
0.004344 | |
0.004481 | |
0.004440 | |
0.004708 | |
0.004654 | |
0.007644 | |
0.007657 | |
0.007666 | |
0.007205 | |
0.007809 | |
0.007707 | |
0.009055 | |
0.008747 | |
0.008734 | |
0.008669 | |
0.008632 | |
0.008422 | |
0.008606 | |
0.008602 | |
0.008760 | |
0.007897 | |
0.008970 | |
0.009011 | |
0.008996 | |
0.008852 | |
0.008765 | |
0.008874 | |
0.009128 | |
0.008944 | |
0.009021 | |
0.009021 | |
0.008989 | |
0.009126 | |
0.008712 | |
0.008884 | |
0.008774 | |
0.009046 | |
0.008821 | |
0.010051 | |
0.014934 | |
0.014899 | |
0.014995 | |
0.014948 | |
0.014959 | |
0.014992 | |
0.014980 | |
0.015005 | |
0.015068 | |
0.015021 | |
0.015007 | |
0.015014 | |
0.015002 | |
0.015005 | |
0.015009 | |
0.015000 | |
0.015076 | |
0.015109 | |
0.015137 | |
0.015444 | |
0.015493 | |
0.015396 | |
0.015548 | |
0.015559 | |
0.015576 | |
0.015612 | |
0.015609 | |
0.015650 | |
0.015705 | |
0.015684 | |
0.015754 | |
0.015960 | |
0.015978 | |
0.015923 | |
0.015950 | |
0.016316 | |
0.016116 | |
0.016219 | |
0.016302 | |
0.016323 | |
0.016490 | |
0.016297 | |
0.016307 | |
0.016282 | |
0.016483 | |
0.016472 | |
0.016455 | |
0.016385 | |
0.016569 | |
0.016565 | |
0.016608 | |
0.016548 | |
0.016564 | |
0.016526 | |
0.016566 | |
0.016537 | |
0.016559 | |
0.016518 | |
0.016548 | |
0.016560 | |
0.016550 | |
0.016544 | |
0.016549 | |
0.016584 | |
0.016584 | |
0.016608 | |
0.016663 | |
0.016775 | |
0.016801 | |
0.016747 | |
0.016723 | |
0.016748 | |
0.016728 | |
0.016713 | |
0.016741 | |
0.016712 | |
0.016731 | |
0.016722 | |
0.016760 | |
0.016824 | |
0.016736 | |
0.016716 | |
0.016768 | |
0.016768 | |
0.016749 | |
0.016743 | |
0.016774 | |
0.016770 | |
0.016780 | |
0.016749 | |
0.016776 | |
0.016782 | |
0.016793 | |
0.016780 | |
0.016838 | |
0.016775 | |
0.016766 | |
0.016894 | |
0.016762 | |
0.016757 | |
0.016817 | |
0.018151 | |
0.018147 | |
0.017554 | |
0.016946 | |
0.017600 | |
0.016874 | |
0.017504 | |
0.017443 | |
0.018115 | |
0.018155 | |
0.018121 | |
0.017420 | |
0.017312 | |
0.018137 | |
0.017732 | |
0.017795 | |
0.017685 | |
0.017768 | |
0.017823 | |
0.018098 | |
0.017784 | |
0.018004 | |
0.017980 | |
0.017993 | |
0.017995 | |
0.018097 | |
0.018021 | |
0.018043 | |
0.018099 | |
0.018076 | |
0.018020 | |
0.018025 | |
0.018026 | |
0.018109 | |
0.017978 | |
0.017857 | |
0.017885 | |
0.017900 | |
0.018123 | |
0.017952 | |
0.017969 | |
0.017752 | |
0.017741 | |
0.017843 | |
0.017846 | |
0.017858 | |
0.017910 | |
0.017825 | |
0.017842 | |
0.017834 | |
0.017683 | |
0.017847 | |
0.017704 | |
0.017678 | |
0.017686 | |
0.017903 | |
0.017786 | |
0.018208 | |
0.017738 | |
0.018070 | |
0.018732 | |
0.018827 | |
0.018959 | |
0.019024 | |
0.018990 | |
0.018982 | |
0.019010 | |
0.019070 | |
0.019092 | |
0.019065 | |
0.019034 | |
0.019029 | |
0.019084 | |
0.019042 | |
0.019091 | |
0.019089 | |
0.019075 | |
0.019084 | |
0.019105 | |
0.019102 | |
0.019119 | |
0.019127 | |
0.019089 | |
0.019078 | |
0.019128 | |
0.019122 | |
0.019169 | |
0.019099 | |
0.019098 | |
0.022428 | |
0.018985 | |
0.019002 | |
0.019061 | |
0.019139 | |
0.019201 | |
0.019188 | |
0.019178 | |
0.019155 | |
0.019192 | |
0.019190 | |
0.022441 | |
0.019148 | |
0.019166 | |
0.019189 | |
0.019168 | |
0.019173 | |
0.019185 | |
0.019214 | |
0.019207 | |
0.019201 | |
0.019178 | |
0.019200 | |
0.019143 | |
0.019226 | |
0.019174 | |
0.019089 | |
0.019108 | |
0.019135 | |
0.019141 | |
0.019008 | |
0.019075 | |
0.018990 | |
0.018957 | |
0.018966 | |
0.018997 | |
0.018988 | |
0.018976 | |
0.019084 | |
0.019022 | |
0.018916 | |
0.019009 | |
0.019044 | |
0.019013 | |
0.019010 | |
0.018989 | |
0.019041 | |
0.018997 | |
0.019008 | |
0.019105 | |
0.019097 | |
0.019358 | |
0.019063 | |
0.019110 | |
0.019167 | |
0.019203 | |
0.019115 | |
0.019086 | |
0.019091 | |
0.019136 | |
0.019162 | |
0.019178 | |
0.019190 | |
0.019197 | |
0.019195 | |
0.019218 | |
0.019180 | |
0.019161 | |
0.019207 | |
0.019224 | |
0.019192 | |
0.019193 | |
0.019166 | |
0.019211 | |
0.019206 | |
0.019192 | |
0.019198 | |
0.019192 | |
0.019186 | |
0.019172 | |
0.019174 | |
0.019169 | |
0.019181 | |
0.019191 | |
0.019185 | |
0.019231 | |
0.019299 | |
0.019236 | |
0.019198 | |
0.019248 | |
0.019194 | |
0.019350 | |
0.019370 | |
0.019188 | |
0.019416 | |
0.019232 | |
0.019241 | |
0.019208 | |
0.019209 | |
0.019310 | |
0.019478 | |
0.019306 | |
0.019409 | |
0.019476 | |
0.019260 | |
0.019366 | |
0.019067 | |
0.019109 | |
0.022150 | |
0.022158 | |
0.022772 | |
0.022050 | |
0.022056 | |
0.021421 | |
0.021952 | |
0.022089 | |
0.021425 | |
0.021401 | |
0.022077 | |
0.021639 | |
0.021362 | |
0.021662 | |
0.021464 | |
0.021600 | |
0.021466 | |
0.021472 | |
0.021587 | |
0.021380 | |
0.021415 | |
0.021500 | |
0.021489 | |
0.021408 | |
0.021454 | |
0.021551 | |
0.021407 | |
0.021536 | |
0.021558 | |
0.022402 | |
0.022424 | |
0.022381 | |
0.021508 | |
0.021551 | |
0.021706 | |
0.021662 | |
0.021549 | |
0.021514 | |
0.022312 | |
0.022420 | |
0.022432 | |
0.022456 | |
0.022331 | |
0.022454 | |
0.022298 | |
0.022452 | |
0.022320 | |
0.021439 | |
0.021584 | |
0.020667 | |
0.021876 | |
0.021460 | |
0.021297 | |
0.022134 | |
0.023859 | |
0.024138 | |
0.024254 | |
0.024393 | |
0.031307 | |
0.034659 | |
0.034670 | |
0.034597 | |
0.034631 | |
0.034614 | |
0.034746 | |
0.034751 | |
0.034609 | |
0.034539 | |
0.034522 | |
0.034264 | |
0.034336 | |
0.034310 | |
0.034327 | |
0.034406 | |
0.034492 | |
0.034623 | |
0.034591 | |
0.034591 | |
0.034654 | |
0.034609 | |
0.034780 | |
0.034679 | |
0.034666 | |
0.034663 | |
0.034612 | |
0.034743 | |
0.034690 | |
0.034663 | |
0.034558 | |
0.034614 | |
0.034709 | |
0.034708 | |
0.034708 | |
0.034688 | |
0.034717 | |
0.034696 | |
0.034699 | |
0.034687 | |
0.034688 | |
0.034736 | |
0.034704 | |
0.034650 | |
0.034734 | |
0.034545 | |
0.034813 | |
0.034663 | |
0.034667 | |
0.034655 | |
0.034694 | |
0.034702 | |
0.034645 | |
0.034670 | |
0.034697 | |
0.034753 | |
0.034739 | |
0.034632 | |
0.034628 | |
0.034665 | |
0.034686 | |
0.034741 | |
0.034696 | |
0.034577 | |
0.034672 | |
0.034737 | |
0.034681 | |
0.034637 | |
0.034249 | |
0.034512 | |
0.034266 | |
0.035335 | |
0.036465 | |
0.036120 | |
0.036987 | |
0.037987 | |
0.037647 | |
0.037800 | |
0.037511 | |
0.038486 | |
0.038069 | |
0.037818 | |
0.039485 | |
0.040089 | |
0.041213 | |
0.041750 | |
0.041937 | |
0.041808 | |
0.042053 | |
0.042028 | |
0.042150 | |
0.042196 | |
0.042370 | |
0.042627 | |
0.042562 | |
0.042625 | |
0.042612 | |
0.042517 | |
0.042869 | |
0.042665 | |
0.042642 | |
0.042588 | |
0.042470 | |
0.042401 | |
0.042455 | |
0.042379 | |
0.042377 | |
0.042568 | |
0.042562 | |
0.042538 | |
0.042848 | |
0.043478 | |
0.042935 | |
0.042584 | |
0.042872 | |
0.042160 | |
0.041942 | |
0.041941 | |
0.042016 | |
0.041997 | |
0.042041 | |
0.041954 | |
0.042401 | |
0.042294 | |
0.042523 | |
0.042669 | |
0.043261 | |
0.043282 | |
0.043395 | |
0.042920 | |
0.043271 | |
0.043611 | |
0.043593 | |
0.043585 | |
0.043553 | |
0.043461 | |
0.043485 | |
0.043569 | |
0.043558 | |
0.043284 | |
0.043112 | |
0.043033 | |
0.042952 | |
0.043160 | |
0.042525 | |
0.042191 | |
0.042420 | |
0.042784 | |
0.042770 | |
0.043071 | |
0.043211 | |
0.043012 | |
0.042839 | |
0.042765 | |
0.042723 | |
0.042652 | |
0.042822 | |
0.043073 | |
0.043840 | |
0.044125 | |
0.044201 | |
0.044137 | |
0.044335 | |
0.044276 | |
0.044068 | |
0.043989 | |
0.044239 | |
0.044346 | |
0.044053 | |
0.044137 | |
0.043967 | |
0.044209 | |
0.044305 | |
0.044386 | |
0.044387 | |
0.044428 | |
0.044470 | |
0.044462 | |
0.044492 | |
0.044592 | |
0.044494 | |
0.044748 | |
0.044499 | |
0.044270 | |
0.044447 | |
0.044462 | |
0.044370 | |
0.044206 | |
0.044350 | |
0.044542 | |
0.044464 | |
0.044410 | |
0.044428 | |
0.044499 | |
0.044367 | |
0.044243 | |
0.044308 | |
0.044264 | |
0.044168 | |
0.044138 | |
0.044321 | |
0.044127 | |
0.043226 | |
0.043440 | |
0.043340 | |
0.043050 | |
0.043088 | |
0.042914 | |
0.042330 | |
0.042795 | |
0.042722 | |
0.042698 | |
0.043284 | |
0.043310 | |
0.043762 | |
0.043923 | |
0.043698 | |
0.043786 | |
0.043721 | |
0.043834 | |
0.043853 | |
0.043690 | |
0.043801 | |
0.043705 | |
0.043670 | |
0.043657 | |
0.043698 | |
0.043255 | |
0.042950 | |
0.042840 | |
0.042718 | |
0.042558 | |
0.042490 | |
0.042430 | |
0.041940 | |
0.042472 | |
0.042608 | |
0.042655 | |
0.043131 | |
0.043108 | |
0.043855 | |
0.044232 | |
0.043770 | |
0.043801 | |
0.043804 | |
0.042717 | |
0.044109 | |
0.044368 | |
0.045004 | |
0.045115 | |
0.044866 | |
0.045292 | |
0.045437 | |
0.045720 | |
0.045996 | |
0.045559 | |
0.045103 | |
0.046082 | |
0.045802 | |
0.046001 | |
0.044916 | |
0.043856 | |
0.044869 | |
0.045252 | |
0.043967 | |
0.044458 | |
0.045010 | |
0.044721 | |
0.045320 | |
0.045259 | |
0.045292 | |
0.044956 | |
0.044990 | |
0.045015 | |
0.044730 | |
0.045197 | |
0.045438 | |
0.045729 | |
0.045489 | |
0.045922 | |
0.045906 | |
0.045703 | |
0.045648 | |
0.045381 | |
0.045874 | |
0.046056 | |
0.045387 | |
0.044953 | |
0.046091 | |
0.046004 | |
0.046176 | |
0.046559 | |
0.046483 | |
0.046357 | |
0.046623 | |
0.046338 | |
0.046158 | |
0.046300 | |
0.045205 | |
0.045473 | |
0.046103 | |
0.046275 | |
0.046097 | |
0.046315 | |
0.046624 | |
0.046329 | |
0.046630 | |
0.046751 | |
0.046756 | |
0.046680 | |
0.046664 | |
0.046796 | |
0.046147 | |
0.046334 | |
0.046423 | |
0.046443 | |
0.046017 | |
0.046204 | |
0.046479 | |
0.047234 | |
0.046717 | |
0.047233 | |
0.046839 | |
0.046506 | |
0.046788 | |
0.046984 | |
0.046923 | |
0.046615 | |
0.046575 | |
0.046839 | |
0.046574 | |
0.046424 | |
0.046334 | |
0.046522 | |
0.046652 | |
0.046188 | |
0.046470 | |
0.046982 | |
0.046897 | |
0.047019 | |
0.046757 | |
0.046593 | |
0.047185 | |
0.046769 | |
0.046133 | |
0.046121 | |
0.046356 | |
0.046518 | |
0.045903 | |
0.046601 | |
0.047483 | |
0.046079 | |
0.045250 | |
0.045213 | |
0.045166 | |
0.045606 | |
0.044620 | |
0.044711 | |
0.045033 | |
0.044678 | |
0.046885 | |
0.046892 | |
0.047447 | |
0.047368 | |
0.047841 | |
0.047052 | |
0.047454 | |
0.047421 | |
0.046807 | |
0.047371 | |
0.047368 | |
0.047775 | |
0.047614 | |
0.047729 | |
0.047524 | |
0.047717 | |
0.047962 | |
0.047799 | |
0.047053 | |
0.046830 | |
0.047702 | |
0.047505 | |
0.047364 | |
0.047127 | |
0.047618 | |
0.047381 | |
0.046787 | |
0.048697 | |
0.046830 | |
0.051425 | |
0.051009 | |
0.050383 | |
0.052187 | |
0.054278 | |
0.058878 | |
0.059477 | |
0.059668 | |
0.059582 | |
0.059346 | |
0.059368 | |
0.059418 | |
0.059647 | |
0.059159 | |
0.059333 | |
0.057942 | |
0.059419 | |
0.059362 | |
0.059531 | |
0.059397 | |
0.059306 | |
0.059628 | |
0.059729 | |
0.059588 | |
0.059872 | |
0.060458 | |
0.060832 | |
0.060694 | |
0.061097 | |
0.061218 | |
0.061216 | |
0.061615 | |
0.061684 | |
0.059266 | |
0.059589 | |
0.059769 | |
0.060037 | |
0.060203 | |
0.060480 | |
0.060761 | |
0.060972 | |
0.062265 | |
0.061412 | |
0.061555 | |
0.061601 | |
0.061573 | |
0.061363 | |
0.061487 | |
0.061726 | |
0.061428 | |
0.062267 | |
0.061581 | |
0.061727 | |
0.061515 | |
0.062144 | |
0.061615 | |
0.061599 | |
0.061422 | |
0.061408 | |
0.061312 | |
0.061317 | |
0.060847 | |
0.061264 | |
0.061213 | |
0.060624 | |
0.060658 | |
0.060493 | |
0.060649 | |
0.061039 | |
0.060732 | |
0.061078 | |
0.061022 | |
0.060830 | |
0.060871 | |
0.060896 | |
0.061339 | |
0.061798 | |
0.061658 | |
0.061782 | |
0.061745 | |
0.061657 | |
0.062023 | |
0.062526 | |
0.062570 | |
0.062499 | |
0.062514 | |
0.062524 | |
0.062507 | |
0.062582 | |
0.062441 | |
0.062404 | |
0.062376 | |
0.062463 | |
0.062440 | |
0.062372 | |
0.062374 | |
0.062390 | |
0.062299 | |
0.062456 | |
0.062282 | |
0.062255 | |
0.062294 | |
0.062274 | |
0.062220 | |
0.062383 | |
0.062179 | |
0.062272 | |
0.062312 | |
0.062352 | |
0.062371 | |
0.062413 | |
0.061731 | |
0.062364 | |
0.062349 | |
0.062333 | |
0.062341 | |
0.062466 | |
0.062343 | |
0.062312 | |
0.062355 | |
0.062301 | |
0.062388 | |
0.062360 | |
0.062379 | |
0.062335 | |
0.062391 | |
0.062360 | |
0.062344 | |
0.062344 | |
0.062265 | |
0.062433 | |
0.062299 | |
0.062331 | |
0.062411 | |
0.062310 | |
0.061826 | |
0.062262 | |
0.062293 | |
0.062197 | |
0.062315 | |
0.062291 | |
0.062266 | |
0.062277 | |
0.062026 | |
0.062170 | |
0.061990 | |
0.062167 | |
0.061995 | |
0.061995 | |
0.062093 | |
0.061925 | |
0.061734 | |
0.061900 | |
0.061829 | |
0.061749 | |
0.061898 | |
0.061719 | |
0.061369 | |
0.061878 | |
0.061799 | |
0.061538 | |
0.061621 | |
0.061420 | |
0.061419 | |
0.061374 | |
0.061681 | |
0.061399 | |
0.061390 | |
0.061568 | |
0.061264 | |
0.061673 | |
0.060904 | |
0.061147 | |
0.060943 | |
0.060152 | |
0.061261 | |
0.058679 | |
0.058857 | |
0.058962 | |
0.058930 | |
0.060142 | |
0.060019 | |
0.060461 | |
0.059947 | |
0.060337 | |
0.060539 | |
0.060762 | |
0.060978 | |
0.060810 | |
0.060626 | |
0.061012 | |
0.061146 | |
0.061144 | |
0.061023 | |
0.061025 | |
0.061072 | |
0.061079 | |
0.060993 | |
0.061081 | |
0.060951 | |
0.060836 | |
0.060830 | |
0.060872 | |
0.060619 | |
0.060657 | |
0.060579 | |
0.060675 | |
0.060614 | |
0.060647 | |
0.060634 | |
0.060294 | |
0.060424 | |
0.060400 | |
0.060298 | |
0.060353 | |
0.060457 | |
0.060290 | |
0.060159 | |
0.060162 | |
0.060208 | |
0.060312 | |
0.060274 | |
0.059431 | |
0.059686 | |
0.059860 | |
0.059756 | |
0.059893 | |
0.059706 | |
0.061175 | |
0.059764 | |
0.059781 | |
0.059773 | |
0.059725 | |
0.059673 | |
0.059658 | |
0.059736 | |
0.059651 | |
0.059219 | |
0.059223 | |
0.059227 | |
0.059206 | |
0.058991 | |
0.059500 | |
0.058993 | |
0.058999 | |
0.059120 | |
0.059084 | |
0.059156 | |
0.059147 |