Историја дневних износа NAD /SCR пошто субота, 10 април 2004.
Максимална је договор о
1 намибијски долар = 1.8915 сејшелска рупија
минималац на
1 намибијски долар = 0.3692 сејшелска рупија
Date | NAD/SCR |
---|---|
0.7510 | |
0.7414 | |
0.7396 | |
0.7269 | |
0.7242 | |
0.7193 | |
0.7298 | |
0.7160 | |
0.7169 | |
0.7143 | |
0.7246 | |
0.7105 | |
0.7067 | |
0.7019 | |
0.7075 | |
0.7097 | |
0.7024 | |
0.6934 | |
0.7145 | |
0.7204 | |
0.7327 | |
0.7577 | |
0.7330 | |
0.7050 | |
0.7103 | |
0.7243 | |
0.7225 | |
0.6714 | |
0.6802 | |
0.6842 | |
0.6913 | |
0.6990 | |
0.6985 | |
0.6899 | |
0.7264 | |
0.7161 | |
0.6894 | |
0.6975 | |
0.7196 | |
0.7021 | |
0.6710 | |
0.7124 | |
0.7444 | |
0.7396 | |
0.7287 | |
0.7031 | |
0.7171 | |
0.7557 | |
0.7477 | |
0.7291 | |
0.6766 | |
0.6708 | |
0.7258 | |
0.6961 | |
0.7135 | |
0.7550 | |
0.7285 | |
0.7106 | |
0.7395 | |
0.7718 | |
0.7070 | |
0.7553 | |
0.7914 | |
0.7769 | |
0.7970 | |
0.8199 | |
0.8145 | |
0.7760 | |
0.7591 | |
0.8307 | |
0.7440 | |
0.7833 | |
0.7746 | |
0.7959 | |
0.7919 | |
0.7802 | |
0.7400 | |
0.7220 | |
0.7249 | |
0.7638 | |
0.7416 | |
0.7407 | |
0.7753 | |
0.7589 | |
0.7669 | |
0.7350 | |
0.8048 | |
0.7691 | |
0.8169 | |
0.7866 | |
0.7730 | |
0.8186 | |
0.8482 | |
0.7900 | |
0.7980 | |
0.8164 | |
0.7989 | |
0.8088 | |
0.9272 | |
0.8235 | |
0.8240 | |
0.8334 | |
0.8264 | |
0.8019 | |
0.8897 | |
0.9636 | |
0.9565 | |
0.9369 | |
0.9474 | |
0.8649 | |
0.8790 | |
0.8851 | |
0.8616 | |
0.8768 | |
0.8852 | |
0.9538 | |
0.9316 | |
0.9029 | |
0.8453 | |
0.8744 | |
0.9299 | |
0.8219 | |
0.8158 | |
0.9031 | |
0.9324 | |
0.9521 | |
0.9130 | |
0.9125 | |
0.9730 | |
0.8562 | |
0.8934 | |
0.8741 | |
0.8851 | |
0.8657 | |
0.8600 | |
0.8704 | |
0.9694 | |
0.9870 | |
0.9701 | |
1.0031 | |
0.9925 | |
1.1366 | |
1.0124 | |
1.0371 | |
1.0581 | |
1.0736 | |
1.2228 | |
1.0712 | |
1.1836 | |
1.1641 | |
1.0950 | |
1.0394 | |
0.9920 | |
1.0822 | |
1.3126 | |
1.3122 | |
1.4117 | |
1.4405 | |
1.4231 | |
1.3628 | |
1.4146 | |
1.4121 | |
1.4584 | |
1.4260 | |
1.4072 | |
1.3915 | |
1.3959 | |
1.3691 | |
1.4524 | |
1.4475 | |
1.4580 | |
1.4091 | |
1.4007 | |
1.3487 | |
1.3473 | |
1.3327 | |
1.2926 | |
1.1884 | |
1.1865 | |
1.1070 | |
1.0939 | |
0.9950 | |
1.0481 | |
1.0677 | |
1.0768 | |
1.0800 | |
1.0311 | |
1.0277 | |
1.0194 | |
1.0080 | |
1.0358 | |
1.0560 | |
1.0598 | |
1.0516 | |
1.0347 | |
1.0203 | |
0.9729 | |
1.0220 | |
1.0483 | |
1.0063 | |
0.9946 | |
0.9540 | |
0.9536 | |
0.9371 | |
0.9262 | |
0.9267 | |
0.9126 | |
0.7798 | |
0.7649 | |
0.7848 | |
0.7596 | |
0.8740 | |
0.8808 | |
0.9155 | |
0.9143 | |
0.9115 | |
0.9202 | |
0.9395 | |
0.9434 | |
0.9565 | |
0.9617 | |
0.9736 | |
0.9632 | |
0.9500 | |
0.9351 | |
0.9396 | |
0.9295 | |
0.9263 | |
0.9209 | |
0.8653 | |
0.9438 | |
0.9285 | |
0.9247 | |
0.9048 | |
0.9021 | |
0.9195 | |
0.9332 | |
0.9297 | |
0.8992 | |
0.8944 | |
0.8900 | |
0.8863 | |
0.9167 | |
0.9607 | |
0.9903 | |
0.9834 | |
0.9650 | |
0.9646 | |
0.9518 | |
0.9225 | |
0.9156 | |
0.9441 | |
0.9472 | |
0.9492 | |
0.9566 | |
0.9483 | |
0.9558 | |
0.9731 | |
0.9765 | |
0.9678 | |
0.9571 | |
0.9556 | |
0.9466 | |
0.9496 | |
0.9608 | |
0.9839 | |
0.9706 | |
0.9990 | |
1.0192 | |
1.0011 | |
0.9845 | |
0.9826 | |
0.9838 | |
0.9483 | |
0.9365 | |
0.9481 | |
0.9492 | |
0.9977 | |
0.9813 | |
0.9740 | |
0.9688 | |
0.9504 | |
0.9384 | |
0.9501 | |
0.9417 | |
0.9167 | |
0.9617 | |
0.9555 | |
0.9105 | |
0.9219 | |
0.9268 | |
0.9464 | |
0.9351 | |
0.9589 | |
1.0112 | |
1.0221 | |
1.0041 | |
1.0227 | |
1.0097 | |
0.9780 | |
1.0039 | |
0.9998 | |
1.0283 | |
1.0696 | |
1.0804 | |
1.0559 | |
1.1432 | |
1.0720 | |
1.0815 | |
1.0908 | |
1.1407 | |
1.1133 | |
1.1599 | |
1.1864 | |
1.1451 | |
1.1797 | |
1.1553 | |
1.1657 | |
1.1791 | |
1.1529 | |
1.1002 | |
1.1467 | |
1.1382 | |
1.1500 | |
1.1209 | |
1.1432 | |
1.0888 | |
1.1035 | |
1.0257 | |
1.0270 | |
1.0166 | |
0.9933 | |
0.9658 | |
0.9815 | |
0.9849 | |
0.9902 | |
1.0314 | |
0.9930 | |
1.0104 | |
1.0219 | |
1.0315 | |
1.0619 | |
1.0560 | |
1.0468 | |
1.0458 | |
1.0330 | |
1.0212 | |
1.0310 | |
1.0448 | |
1.0638 | |
1.0150 | |
1.0362 | |
1.0241 | |
1.0205 | |
1.0388 | |
1.0649 | |
1.0381 | |
1.0223 | |
1.0212 | |
1.0000 | |
1.0245 | |
1.0439 | |
1.0034 | |
0.9747 | |
0.9934 | |
1.0720 | |
1.0497 | |
1.0300 | |
1.0294 | |
1.0416 | |
1.0360 | |
1.0267 | |
1.0015 | |
0.9930 | |
0.9977 | |
0.9850 | |
0.9742 | |
0.9335 | |
0.9479 | |
0.9617 | |
0.9831 | |
0.9607 | |
0.9673 | |
0.9475 | |
0.9171 | |
0.9975 | |
0.9809 | |
0.9450 | |
0.9485 | |
0.9727 | |
0.9728 | |
0.9746 | |
0.9518 | |
0.9262 | |
0.9473 | |
0.9126 | |
0.9713 | |
1.0119 | |
0.9657 | |
0.9563 | |
0.9105 | |
0.9136 | |
0.9189 | |
0.9000 | |
0.8224 | |
0.8744 | |
0.8608 | |
0.8755 | |
0.8280 | |
0.8480 | |
0.8708 | |
0.8793 | |
0.9342 | |
0.8935 | |
0.9645 | |
0.8833 | |
0.9117 | |
0.8659 | |
0.8698 | |
0.8607 | |
0.8481 | |
0.8469 | |
0.8393 | |
0.8876 | |
0.8632 | |
0.8501 | |
0.7874 | |
0.7687 | |
0.7845 | |
0.8233 | |
0.8405 | |
0.8282 | |
0.8159 | |
0.8668 | |
0.9006 | |
0.9166 | |
0.8911 | |
0.9133 | |
0.9318 | |
0.9479 | |
0.9609 | |
0.9893 | |
0.9573 | |
0.9068 | |
0.9670 | |
0.9467 | |
0.9345 | |
0.9614 | |
0.9972 | |
1.0116 | |
1.0418 | |
1.0392 | |
1.0439 | |
1.0574 | |
1.0502 | |
1.0599 | |
1.0751 | |
1.0663 | |
1.0689 | |
1.0668 | |
1.0941 | |
1.1296 | |
1.1104 | |
1.1226 | |
1.1281 | |
1.1349 | |
1.1276 | |
1.1320 | |
1.1290 | |
1.1341 | |
1.1436 | |
1.0895 | |
1.1245 | |
1.1888 | |
1.2033 | |
1.2047 | |
1.2199 | |
1.2196 | |
1.2297 | |
1.2191 | |
1.2314 | |
1.1319 | |
1.1510 | |
1.2078 | |
1.2064 | |
1.2261 | |
1.2850 | |
1.2898 | |
1.2736 | |
1.2619 | |
1.2829 | |
1.2697 | |
1.2575 | |
1.2066 | |
1.1714 | |
1.1722 | |
1.1801 | |
1.1874 | |
1.2122 | |
1.2158 | |
1.2087 | |
1.1810 | |
1.1543 | |
1.1540 | |
1.1680 | |
1.1546 | |
1.1501 | |
1.1391 | |
1.1635 | |
1.1635 | |
1.1539 | |
1.1444 | |
1.1407 | |
1.1846 | |
1.1691 | |
1.1968 | |
1.1444 | |
1.1208 | |
1.1545 | |
1.1499 | |
1.1507 | |
1.1371 | |
1.1147 | |
1.1366 | |
1.1315 | |
1.1257 | |
1.1135 | |
1.1211 | |
1.0984 | |
1.0848 | |
1.0867 | |
1.1147 | |
1.1194 | |
1.1313 | |
1.1539 | |
1.1676 | |
1.1721 | |
1.1622 | |
1.1811 | |
1.1941 | |
1.1880 | |
1.1575 | |
1.1860 | |
1.2235 | |
1.2298 | |
1.2155 | |
1.2038 | |
1.1997 | |
1.2214 | |
1.2363 | |
1.2115 | |
1.1733 | |
1.1673 | |
1.1866 | |
1.2203 | |
1.2158 | |
1.2231 | |
1.2276 | |
1.2058 | |
1.1726 | |
1.1957 | |
1.1702 | |
1.2023 | |
1.1766 | |
1.1830 | |
1.2307 | |
1.2528 | |
1.3016 | |
1.3089 | |
1.2976 | |
1.2728 | |
1.2985 | |
1.2905 | |
1.2727 | |
1.2468 | |
1.2740 | |
1.3141 | |
1.3355 | |
1.3884 | |
1.4311 | |
1.4348 | |
1.4164 | |
1.4420 | |
1.4695 | |
1.4991 | |
1.5248 | |
1.5488 | |
1.5222 | |
1.5277 | |
1.5053 | |
1.4804 | |
1.4844 | |
1.4878 | |
1.5069 | |
1.4983 | |
1.5068 | |
1.5232 | |
1.4964 | |
1.4725 | |
1.5674 | |
1.5693 | |
1.5799 | |
1.5768 | |
1.5515 | |
1.5505 | |
1.5704 | |
1.6003 | |
1.6685 | |
1.7180 | |
1.7868 | |
1.8017 | |
1.7333 | |
1.7391 | |
1.6644 | |
1.7462 | |
1.7200 | |
1.6868 | |
1.7175 | |
1.6911 | |
1.7642 | |
1.7866 | |
1.8149 | |
1.7555 | |
1.7683 | |
1.7827 | |
1.8716 | |
1.8391 | |
1.8899 | |
1.8617 | |
1.8086 | |
1.8315 | |
1.8100 | |
1.8107 | |
1.8339 | |
1.8054 | |
1.7852 | |
1.7190 | |
1.6424 | |
1.6747 | |
1.6942 | |
1.5864 | |
1.6209 | |
1.6093 | |
1.5422 | |
1.5405 | |
1.5795 | |
1.6190 | |
1.6008 | |
1.5431 | |
1.5884 | |
1.6107 | |
1.5640 | |
1.5920 | |
1.6493 | |
1.6976 | |
1.7208 | |
1.7715 | |
1.7004 | |
1.7143 | |
1.7482 | |
1.8492 | |
1.7831 | |
1.7520 | |
1.7926 | |
1.7992 | |
1.7618 | |
1.8400 | |
1.8355 | |
1.8123 | |
1.7426 | |
1.7737 | |
1.7772 | |
1.8393 | |
1.8900 | |
1.8260 | |
1.7653 | |
1.8214 | |
1.8063 | |
1.8106 | |
1.7313 | |
1.7776 | |
1.8189 | |
1.7555 | |
1.7448 | |
1.7039 | |
1.7121 | |
1.7100 | |
1.7320 | |
1.7727 | |
1.8390 | |
1.8655 | |
1.7688 | |
1.7764 | |
1.8210 | |
1.7577 | |
1.7008 | |
1.7403 | |
1.7842 | |
1.7413 | |
1.7645 | |
1.7694 | |
1.7886 | |
1.8099 | |
1.7623 | |
1.7405 | |
1.7812 | |
1.7806 | |
1.6967 | |
1.6883 | |
1.7335 | |
1.6787 | |
1.7512 | |
1.6826 | |
1.7126 | |
1.6808 | |
1.6235 | |
1.6189 | |
1.6255 | |
1.6207 | |
1.6496 | |
1.6256 | |
1.6695 | |
1.6275 | |
1.6061 | |
1.6040 | |
1.6352 | |
1.6345 | |
1.6076 | |
1.6792 | |
1.6722 | |
1.5610 | |
1.5732 | |
1.6228 | |
1.6010 | |
1.5353 | |
1.5387 | |
1.4871 | |
1.4889 | |
1.4705 | |
1.4661 | |
1.5110 | |
1.4853 | |
1.5054 | |
1.4646 | |
1.4671 | |
1.4805 | |
1.4947 | |
1.4621 | |
1.4335 | |
1.4486 | |
1.3884 | |
1.3049 | |
1.3889 | |
1.3706 | |
1.3889 | |
1.3521 | |
1.6162 | |
1.6636 | |
1.6671 | |
1.6028 | |
1.6724 | |
1.6417 | |
1.6235 | |
1.6138 | |
1.7311 | |
1.7320 | |
1.6627 | |
1.6378 | |
1.7495 | |
1.7145 | |
1.6803 | |
1.7207 | |
1.6872 | |
1.7593 | |
1.7277 | |
1.6631 | |
1.7116 | |
1.7857 | |
1.6964 | |
1.6947 | |
1.6600 | |
1.7122 | |
1.6888 | |
1.7553 | |
1.6866 | |
1.5811 | |
1.6382 | |
1.6210 | |
1.6746 | |
1.7601 | |
1.6332 | |
1.6700 | |
1.6700 | |
1.6635 | |
1.7821 | |
1.7420 | |
1.7263 | |
1.6078 | |
1.6487 | |
1.6366 | |
1.2632 | |
1.2948 | |
0.8994 | |
0.9013 | |
0.8087 | |
0.9025 | |
0.9195 | |
0.9636 | |
0.9899 | |
1.0254 | |
0.9961 | |
1.0040 | |
1.0438 | |
1.0430 | |
1.0313 | |
1.0370 | |
1.1110 | |
1.0650 | |
1.0532 | |
1.0489 | |
1.0327 | |
1.0181 | |
0.9894 | |
0.9882 | |
1.0157 | |
1.0373 | |
1.0418 | |
1.0615 | |
1.0451 | |
1.0519 | |
1.0601 | |
1.0240 | |
1.0109 | |
1.0243 | |
0.9839 | |
0.9844 | |
0.9961 | |
1.0055 | |
1.0278 | |
1.0403 | |
1.0456 | |
1.0314 | |
1.0796 | |
1.1124 | |
1.1283 | |
1.1875 | |
1.1634 | |
1.1764 | |
1.1387 | |
1.1588 | |
1.1934 | |
1.1691 | |
1.1701 | |
1.1929 | |
1.1754 | |
1.2102 | |
1.2225 | |
1.1693 | |
1.1849 | |
1.1064 | |
1.0489 | |
1.0031 | |
0.9731 | |
0.9529 | |
0.9564 | |
0.9406 | |
0.9127 | |
0.9095 | |
0.9118 | |
0.9119 | |
0.9315 | |
0.9115 | |
0.9109 | |
0.9032 | |
0.8770 | |
0.8864 | |
0.8670 | |
0.8641 | |
0.8573 | |
0.8762 | |
0.8828 | |
0.8856 | |
0.8654 | |
0.8687 | |
0.8578 | |
0.8585 | |
0.8415 | |
0.8489 | |
0.8216 | |
0.8319 | |
0.8308 | |
0.8663 | |
0.8545 | |
0.8436 | |
0.8387 | |
0.7906 | |
0.7684 | |
0.7541 | |
0.7531 | |
0.7756 | |
0.7807 | |
0.7768 | |
0.7728 | |
0.7600 | |
0.7701 | |
0.7411 | |
0.7491 | |
0.7389 | |
0.7259 | |
0.7096 | |
0.7255 | |
0.6915 | |
0.7008 | |
0.7099 | |
0.7424 | |
0.7316 | |
0.7515 | |
0.7549 | |
0.7813 | |
0.7918 | |
0.7954 | |
0.7851 | |
0.7702 | |
0.7336 | |
0.7610 | |
0.7649 | |
0.7330 | |
0.7796 | |
0.8045 | |
0.8017 | |
0.8307 | |
0.8306 | |
0.8649 | |
0.8941 | |
0.8944 | |
0.9022 | |
0.8858 | |
0.8832 | |
0.8670 | |
0.8457 | |
0.8457 | |
0.8656 | |
0.8720 | |
0.8753 | |
0.8969 | |
0.8808 | |
0.8904 | |
0.8802 | |
0.9045 | |
0.9000 | |
0.8908 | |
0.7989 | |
0.8503 | |
0.8311 | |
0.8399 | |
0.8336 | |
0.8143 | |
0.7988 | |
0.7862 | |
0.7852 | |
0.7976 | |
0.8083 | |
0.8206 | |
0.8231 | |
0.8334 | |
0.8395 | |
0.8325 | |
0.8377 | |
0.8567 | |
0.8465 | |
0.8439 | |
0.8500 | |
0.8467 | |
0.8374 | |
0.8199 | |
0.8236 | |
0.8085 | |
0.8044 | |
0.8228 | |
0.8163 | |
0.7971 | |
0.8113 | |
0.8282 | |
0.8359 | |
0.8582 | |
0.8941 | |
0.8983 | |
0.9017 | |
0.8737 | |
0.8895 | |
0.8781 | |
0.8710 | |
0.8932 | |
0.9164 | |
0.9318 | |
0.9430 | |
0.9218 | |
0.9065 | |
0.8835 | |
0.9164 | |
0.9215 | |
0.9053 | |
0.9114 | |
0.9693 | |
0.9711 | |
0.9570 | |
0.9526 | |
0.9535 | |
0.9426 | |
0.9100 | |
0.8832 | |
0.8843 | |
0.8936 | |
0.8623 | |
0.8399 | |
0.8168 | |
0.8271 | |
0.8469 | |
0.8426 | |
0.8178 | |
0.8056 | |
0.7991 | |
0.7799 | |
0.7972 | |
0.8495 | |
0.8290 | |
0.8309 | |
0.8641 | |
0.8318 | |
0.8415 | |
0.8996 | |
0.8797 | |
0.8538 | |
0.8414 | |
0.7981 | |
0.7745 | |
0.8085 | |
0.7311 | |
0.7715 | |
0.7943 | |
0.8129 | |
0.8265 |