Историја дневних износа NAD /KWD пошто среда, 31 март 2004.
Максимална је договор о
1 намибијски долар = 0.052440 кувајтски динар
минималац на
1 намибијски долар = 0.008248 кувајтски динар
Date | NAD/KWD |
---|---|
0.016740 | |
0.016667 | |
0.016394 | |
0.016107 | |
0.016272 | |
0.016608 | |
0.016300 | |
0.016247 | |
0.016254 | |
0.016451 | |
0.016126 | |
0.015926 | |
0.016225 | |
0.016180 | |
0.016225 | |
0.016373 | |
0.016050 | |
0.016471 | |
0.016464 | |
0.016621 | |
0.016633 | |
0.016826 | |
0.016170 | |
0.016601 | |
0.016345 | |
0.016777 | |
0.015422 | |
0.015733 | |
0.015832 | |
0.016273 | |
0.016478 | |
0.015848 | |
0.015820 | |
0.016484 | |
0.016240 | |
0.016245 | |
0.016126 | |
0.016579 | |
0.016209 | |
0.015516 | |
0.016443 | |
0.017196 | |
0.017086 | |
0.017001 | |
0.016334 | |
0.016361 | |
0.016464 | |
0.016883 | |
0.016552 | |
0.015763 | |
0.015657 | |
0.015987 | |
0.016121 | |
0.016650 | |
0.016676 | |
0.016860 | |
0.016732 | |
0.016832 | |
0.016886 | |
0.016672 | |
0.016991 | |
0.017096 | |
0.017930 | |
0.017743 | |
0.017738 | |
0.018153 | |
0.017861 | |
0.017984 | |
0.018013 | |
0.017336 | |
0.017891 | |
0.017673 | |
0.017963 | |
0.017789 | |
0.017790 | |
0.017195 | |
0.016875 | |
0.016839 | |
0.017107 | |
0.017130 | |
0.017237 | |
0.017267 | |
0.017517 | |
0.017917 | |
0.017837 | |
0.018265 | |
0.018106 | |
0.018649 | |
0.018431 | |
0.018519 | |
0.018793 | |
0.019446 | |
0.018903 | |
0.019073 | |
0.019359 | |
0.019139 | |
0.019082 | |
0.019862 | |
0.019608 | |
0.019231 | |
0.018942 | |
0.018944 | |
0.019010 | |
0.019628 | |
0.020315 | |
0.020184 | |
0.019767 | |
0.019924 | |
0.019991 | |
0.019875 | |
0.019448 | |
0.019523 | |
0.019737 | |
0.019685 | |
0.019237 | |
0.019098 | |
0.019490 | |
0.019203 | |
0.018924 | |
0.018791 | |
0.018725 | |
0.019112 | |
0.019837 | |
0.020170 | |
0.020459 | |
0.020508 | |
0.020542 | |
0.020164 | |
0.020000 | |
0.020155 | |
0.020321 | |
0.020681 | |
0.020138 | |
0.020152 | |
0.019770 | |
0.020918 | |
0.020932 | |
0.020243 | |
0.020359 | |
0.020651 | |
0.020871 | |
0.020962 | |
0.021232 | |
0.021178 | |
0.021870 | |
0.022274 | |
0.021834 | |
0.021606 | |
0.021333 | |
0.021469 | |
0.020856 | |
0.021118 | |
0.021153 | |
0.020713 | |
0.020619 | |
0.020213 | |
0.020517 | |
0.020273 | |
0.019469 | |
0.020192 | |
0.020536 | |
0.020806 | |
0.020364 | |
0.020095 | |
0.019869 | |
0.019972 | |
0.019605 | |
0.020830 | |
0.020847 | |
0.020915 | |
0.020282 | |
0.020173 | |
0.019793 | |
0.019792 | |
0.019805 | |
0.019896 | |
0.018826 | |
0.018804 | |
0.018493 | |
0.018482 | |
0.016938 | |
0.017857 | |
0.018167 | |
0.018347 | |
0.018407 | |
0.017597 | |
0.017623 | |
0.017483 | |
0.017292 | |
0.017798 | |
0.018315 | |
0.018461 | |
0.018376 | |
0.018096 | |
0.017842 | |
0.017820 | |
0.017889 | |
0.018358 | |
0.017625 | |
0.017473 | |
0.016808 | |
0.016805 | |
0.016523 | |
0.016438 | |
0.016540 | |
0.017087 | |
0.016551 | |
0.017533 | |
0.017873 | |
0.018670 | |
0.019454 | |
0.019659 | |
0.020434 | |
0.020334 | |
0.020226 | |
0.020419 | |
0.020817 | |
0.020904 | |
0.021186 | |
0.021284 | |
0.021551 | |
0.021349 | |
0.021062 | |
0.020733 | |
0.020856 | |
0.020605 | |
0.020535 | |
0.020413 | |
0.020291 | |
0.020885 | |
0.020538 | |
0.020547 | |
0.020079 | |
0.019917 | |
0.020382 | |
0.020733 | |
0.020656 | |
0.019955 | |
0.019859 | |
0.019809 | |
0.019698 | |
0.020375 | |
0.021417 | |
0.021946 | |
0.021910 | |
0.021499 | |
0.021453 | |
0.021169 | |
0.020519 | |
0.020337 | |
0.021001 | |
0.021081 | |
0.021146 | |
0.021263 | |
0.021079 | |
0.021246 | |
0.021523 | |
0.021736 | |
0.021588 | |
0.021322 | |
0.021201 | |
0.021064 | |
0.021126 | |
0.021320 | |
0.021875 | |
0.021585 | |
0.022153 | |
0.022634 | |
0.022221 | |
0.021878 | |
0.021816 | |
0.021851 | |
0.021085 | |
0.020853 | |
0.021140 | |
0.021159 | |
0.022254 | |
0.021882 | |
0.021665 | |
0.021613 | |
0.021172 | |
0.020893 | |
0.021179 | |
0.020955 | |
0.020378 | |
0.021404 | |
0.021255 | |
0.020274 | |
0.020521 | |
0.020612 | |
0.021093 | |
0.020872 | |
0.021394 | |
0.022521 | |
0.022799 | |
0.022472 | |
0.022886 | |
0.022564 | |
0.021847 | |
0.022426 | |
0.022323 | |
0.023077 | |
0.024030 | |
0.024268 | |
0.023696 | |
0.024560 | |
0.024011 | |
0.024197 | |
0.024309 | |
0.024867 | |
0.024829 | |
0.025281 | |
0.025746 | |
0.024906 | |
0.025352 | |
0.025199 | |
0.025929 | |
0.025685 | |
0.025126 | |
0.024843 | |
0.025051 | |
0.024934 | |
0.024425 | |
0.024158 | |
0.024546 | |
0.023711 | |
0.023729 | |
0.022120 | |
0.022100 | |
0.021898 | |
0.021449 | |
0.020941 | |
0.021344 | |
0.021460 | |
0.022026 | |
0.022644 | |
0.021894 | |
0.022169 | |
0.022644 | |
0.022848 | |
0.023265 | |
0.023236 | |
0.023172 | |
0.023016 | |
0.022700 | |
0.022536 | |
0.023202 | |
0.023290 | |
0.023391 | |
0.022704 | |
0.023220 | |
0.023586 | |
0.023531 | |
0.023566 | |
0.023810 | |
0.023404 | |
0.022947 | |
0.023174 | |
0.022411 | |
0.022976 | |
0.023453 | |
0.023002 | |
0.021988 | |
0.022344 | |
0.023937 | |
0.024181 | |
0.023308 | |
0.023474 | |
0.023541 | |
0.023439 | |
0.023002 | |
0.022927 | |
0.022586 | |
0.022596 | |
0.022408 | |
0.022476 | |
0.021890 | |
0.021836 | |
0.021771 | |
0.022426 | |
0.022049 | |
0.022048 | |
0.021498 | |
0.021187 | |
0.022371 | |
0.022370 | |
0.021762 | |
0.021330 | |
0.021888 | |
0.022217 | |
0.022047 | |
0.021501 | |
0.020868 | |
0.021665 | |
0.020850 | |
0.022219 | |
0.022699 | |
0.022183 | |
0.021697 | |
0.021176 | |
0.021107 | |
0.020833 | |
0.020713 | |
0.019590 | |
0.020163 | |
0.020001 | |
0.019803 | |
0.019261 | |
0.019260 | |
0.019751 | |
0.020109 | |
0.021228 | |
0.020986 | |
0.020627 | |
0.020160 | |
0.020283 | |
0.019514 | |
0.019746 | |
0.019763 | |
0.019469 | |
0.019015 | |
0.019266 | |
0.018804 | |
0.018890 | |
0.019072 | |
0.018493 | |
0.018048 | |
0.018758 | |
0.019568 | |
0.019863 | |
0.020128 | |
0.019242 | |
0.021188 | |
0.021310 | |
0.021740 | |
0.021162 | |
0.021290 | |
0.021958 | |
0.022196 | |
0.022776 | |
0.022659 | |
0.022175 | |
0.021538 | |
0.022458 | |
0.022338 | |
0.021679 | |
0.022720 | |
0.022842 | |
0.023478 | |
0.023947 | |
0.023879 | |
0.023973 | |
0.024429 | |
0.024287 | |
0.024461 | |
0.024731 | |
0.024889 | |
0.024386 | |
0.024152 | |
0.024761 | |
0.025373 | |
0.025414 | |
0.025077 | |
0.025008 | |
0.025124 | |
0.024917 | |
0.024963 | |
0.025444 | |
0.024801 | |
0.025118 | |
0.024166 | |
0.024684 | |
0.025233 | |
0.025425 | |
0.025370 | |
0.025551 | |
0.025572 | |
0.025801 | |
0.025322 | |
0.025557 | |
0.025081 | |
0.025214 | |
0.025274 | |
0.024970 | |
0.025408 | |
0.026425 | |
0.026556 | |
0.026189 | |
0.025894 | |
0.026256 | |
0.026441 | |
0.026119 | |
0.026167 | |
0.025677 | |
0.025569 | |
0.025825 | |
0.026068 | |
0.026582 | |
0.026696 | |
0.026563 | |
0.026710 | |
0.026584 | |
0.026530 | |
0.026841 | |
0.026601 | |
0.026372 | |
0.026171 | |
0.026563 | |
0.026603 | |
0.026350 | |
0.026580 | |
0.026501 | |
0.027298 | |
0.027166 | |
0.027177 | |
0.026722 | |
0.026432 | |
0.026788 | |
0.026763 | |
0.026754 | |
0.026691 | |
0.025987 | |
0.026236 | |
0.026191 | |
0.025952 | |
0.026004 | |
0.026010 | |
0.025419 | |
0.025251 | |
0.025384 | |
0.026118 | |
0.026261 | |
0.026506 | |
0.026972 | |
0.027334 | |
0.027422 | |
0.027282 | |
0.027639 | |
0.028104 | |
0.027969 | |
0.027389 | |
0.027803 | |
0.028681 | |
0.028708 | |
0.028496 | |
0.028247 | |
0.028176 | |
0.028754 | |
0.028964 | |
0.028627 | |
0.027912 | |
0.027697 | |
0.028000 | |
0.028857 | |
0.028927 | |
0.029044 | |
0.029001 | |
0.028771 | |
0.028127 | |
0.028721 | |
0.027992 | |
0.028717 | |
0.028235 | |
0.028566 | |
0.029835 | |
0.030369 | |
0.031353 | |
0.031692 | |
0.031465 | |
0.030885 | |
0.031510 | |
0.031528 | |
0.031026 | |
0.030492 | |
0.030990 | |
0.031127 | |
0.031241 | |
0.031778 | |
0.031977 | |
0.031681 | |
0.031451 | |
0.031294 | |
0.031719 | |
0.032400 | |
0.032970 | |
0.033198 | |
0.032749 | |
0.032831 | |
0.032449 | |
0.031843 | |
0.031801 | |
0.031894 | |
0.032398 | |
0.032272 | |
0.032324 | |
0.032571 | |
0.032177 | |
0.031821 | |
0.033779 | |
0.033954 | |
0.034026 | |
0.034374 | |
0.033560 | |
0.033573 | |
0.033992 | |
0.034760 | |
0.034382 | |
0.034402 | |
0.033567 | |
0.034236 | |
0.033962 | |
0.034297 | |
0.033044 | |
0.033548 | |
0.033428 | |
0.033025 | |
0.033568 | |
0.033734 | |
0.034206 | |
0.035435 | |
0.035819 | |
0.035431 | |
0.035082 | |
0.035512 | |
0.036450 | |
0.036566 | |
0.036902 | |
0.036838 | |
0.036869 | |
0.036208 | |
0.036241 | |
0.036077 | |
0.036631 | |
0.035293 | |
0.035171 | |
0.034566 | |
0.034199 | |
0.034444 | |
0.034081 | |
0.033167 | |
0.033628 | |
0.034543 | |
0.033159 | |
0.033241 | |
0.034661 | |
0.034647 | |
0.034224 | |
0.033857 | |
0.034746 | |
0.035016 | |
0.035022 | |
0.035353 | |
0.036522 | |
0.037518 | |
0.038703 | |
0.038457 | |
0.037866 | |
0.038269 | |
0.039041 | |
0.040684 | |
0.040486 | |
0.039409 | |
0.040499 | |
0.040755 | |
0.039969 | |
0.040532 | |
0.040441 | |
0.040547 | |
0.039557 | |
0.039320 | |
0.039407 | |
0.040845 | |
0.041817 | |
0.041152 | |
0.040282 | |
0.041553 | |
0.041348 | |
0.040288 | |
0.039678 | |
0.040465 | |
0.040499 | |
0.040007 | |
0.039171 | |
0.038431 | |
0.038530 | |
0.039067 | |
0.039454 | |
0.040652 | |
0.041399 | |
0.042527 | |
0.041814 | |
0.041373 | |
0.041313 | |
0.040610 | |
0.039572 | |
0.040261 | |
0.040489 | |
0.040462 | |
0.040277 | |
0.040646 | |
0.041425 | |
0.040995 | |
0.040873 | |
0.040531 | |
0.040246 | |
0.040241 | |
0.039787 | |
0.039520 | |
0.039557 | |
0.039512 | |
0.039684 | |
0.039450 | |
0.038918 | |
0.038129 | |
0.038014 | |
0.037564 | |
0.038243 | |
0.038492 | |
0.037920 | |
0.037633 | |
0.038353 | |
0.037812 | |
0.038701 | |
0.038192 | |
0.039350 | |
0.039264 | |
0.039120 | |
0.039647 | |
0.039781 | |
0.039026 | |
0.039427 | |
0.039018 | |
0.038814 | |
0.037535 | |
0.037634 | |
0.037762 | |
0.037930 | |
0.038198 | |
0.037819 | |
0.038754 | |
0.038888 | |
0.039121 | |
0.038074 | |
0.037674 | |
0.037954 | |
0.038706 | |
0.038257 | |
0.037886 | |
0.038541 | |
0.038120 | |
0.036447 | |
0.038426 | |
0.039204 | |
0.038781 | |
0.037999 | |
0.038495 | |
0.038371 | |
0.038095 | |
0.037283 | |
0.036769 | |
0.036971 | |
0.035448 | |
0.035752 | |
0.036847 | |
0.037293 | |
0.035820 | |
0.034945 | |
0.036493 | |
0.036645 | |
0.035511 | |
0.035760 | |
0.035371 | |
0.036569 | |
0.034756 | |
0.033643 | |
0.034454 | |
0.035019 | |
0.033310 | |
0.032486 | |
0.032396 | |
0.032285 | |
0.030226 | |
0.030608 | |
0.029830 | |
0.027910 | |
0.028824 | |
0.028979 | |
0.029327 | |
0.030733 | |
0.028695 | |
0.028696 | |
0.028341 | |
0.028566 | |
0.029844 | |
0.028767 | |
0.028308 | |
0.026888 | |
0.027088 | |
0.026691 | |
0.026879 | |
0.026858 | |
0.027284 | |
0.027506 | |
0.024428 | |
0.028318 | |
0.028582 | |
0.030491 | |
0.032513 | |
0.033542 | |
0.032875 | |
0.033755 | |
0.034668 | |
0.034747 | |
0.034387 | |
0.034684 | |
0.037010 | |
0.035440 | |
0.035135 | |
0.034806 | |
0.034319 | |
0.033839 | |
0.032942 | |
0.032870 | |
0.033712 | |
0.034439 | |
0.034529 | |
0.035447 | |
0.034888 | |
0.035171 | |
0.035343 | |
0.034202 | |
0.033709 | |
0.034196 | |
0.032699 | |
0.032842 | |
0.033110 | |
0.034074 | |
0.034983 | |
0.035444 | |
0.035669 | |
0.035124 | |
0.036796 | |
0.037996 | |
0.038453 | |
0.040425 | |
0.039752 | |
0.040162 | |
0.039172 | |
0.039652 | |
0.041004 | |
0.040211 | |
0.040043 | |
0.041258 | |
0.040706 | |
0.041916 | |
0.042404 | |
0.040526 | |
0.041548 | |
0.040827 | |
0.040652 | |
0.040284 | |
0.039193 | |
0.038976 | |
0.039232 | |
0.039143 | |
0.038268 | |
0.039279 | |
0.039626 | |
0.039905 | |
0.041983 | |
0.041283 | |
0.041278 | |
0.041150 | |
0.040357 | |
0.040583 | |
0.039690 | |
0.040457 | |
0.040421 | |
0.041311 | |
0.041645 | |
0.041781 | |
0.040828 | |
0.041012 | |
0.040481 | |
0.040518 | |
0.039778 | |
0.040091 | |
0.038920 | |
0.039387 | |
0.039201 | |
0.040895 | |
0.040469 | |
0.040054 | |
0.040046 | |
0.039548 | |
0.040795 | |
0.040042 | |
0.039928 | |
0.041168 | |
0.041435 | |
0.041206 | |
0.040987 | |
0.040324 | |
0.040854 | |
0.039813 | |
0.039727 | |
0.039223 | |
0.038520 | |
0.037672 | |
0.038520 | |
0.036916 | |
0.037404 | |
0.037893 | |
0.039653 | |
0.039059 | |
0.040179 | |
0.040307 | |
0.041684 | |
0.042290 | |
0.042500 | |
0.041933 | |
0.041085 | |
0.039991 | |
0.040626 | |
0.040805 | |
0.039124 | |
0.041574 | |
0.042932 | |
0.043701 | |
0.044343 | |
0.044294 | |
0.046168 | |
0.048203 | |
0.048217 | |
0.048625 | |
0.047759 | |
0.047606 | |
0.047734 | |
0.046553 | |
0.046562 | |
0.046665 | |
0.047002 | |
0.047199 | |
0.048343 | |
0.047468 | |
0.047983 | |
0.047450 | |
0.048753 | |
0.048502 | |
0.047991 | |
0.044360 | |
0.045829 | |
0.045747 | |
0.046223 | |
0.045886 | |
0.044807 | |
0.043964 | |
0.043324 | |
0.043219 | |
0.043406 | |
0.044049 | |
0.044727 | |
0.044860 | |
0.045423 | |
0.045751 | |
0.045365 | |
0.045664 | |
0.046704 | |
0.045196 | |
0.045043 | |
0.045376 | |
0.045204 | |
0.044704 | |
0.043814 | |
0.043973 | |
0.043159 | |
0.042746 | |
0.043923 | |
0.043590 | |
0.042558 | |
0.043308 | |
0.044214 | |
0.044629 | |
0.045834 | |
0.047748 | |
0.047948 | |
0.048126 | |
0.046634 | |
0.047483 | |
0.046879 | |
0.046500 | |
0.047684 | |
0.048944 | |
0.049768 | |
0.050347 | |
0.049210 | |
0.048400 | |
0.047170 | |
0.048945 | |
0.049197 | |
0.048326 | |
0.048662 | |
0.051747 | |
0.052324 | |
0.051552 | |
0.051364 | |
0.051378 | |
0.050733 | |
0.049044 | |
0.048643 | |
0.047686 | |
0.048171 | |
0.047490 | |
0.046262 | |
0.044981 | |
0.045561 | |
0.045984 | |
0.045412 | |
0.045053 | |
0.044400 | |
0.043990 | |
0.044408 | |
0.045270 | |
0.048299 | |
0.047187 | |
0.047302 | |
0.050051 | |
0.047696 | |
0.047924 | |
0.047810 | |
0.046528 | |
0.044859 | |
0.045302 | |
0.045452 | |
0.044113 | |
0.043672 | |
0.041652 | |
0.042331 | |
0.044042 | |
0.045597 | |
0.046715 | |
0.046160 |