Историја дневних износа NAD /GMD пошто среда, 24 март 2004.
Максимална је договор о
1 намибијски долар = 5.2488 гамбијски даласи
минималац на
1 намибијски долар = 1.3431 гамбијски даласи
Date | NAD/GMD |
---|---|
3.6736 | |
3.6067 | |
3.5491 | |
3.5838 | |
3.6695 | |
3.5867 | |
3.5870 | |
3.5924 | |
3.6405 | |
3.5636 | |
3.5102 | |
3.5696 | |
3.5587 | |
3.5530 | |
3.5885 | |
3.5140 | |
3.6054 | |
3.6033 | |
3.6358 | |
3.6517 | |
3.6857 | |
3.5325 | |
3.6204 | |
3.5697 | |
3.6622 | |
3.3529 | |
3.4276 | |
3.3683 | |
3.4540 | |
3.5082 | |
3.3590 | |
3.3504 | |
3.4667 | |
3.2413 | |
3.1850 | |
3.1803 | |
3.2691 | |
3.1931 | |
3.0585 | |
3.2299 | |
3.3595 | |
3.3166 | |
3.3074 | |
3.1746 | |
3.1719 | |
3.1961 | |
3.2738 | |
3.1933 | |
3.0481 | |
3.0331 | |
3.1009 | |
3.1329 | |
3.2564 | |
3.2617 | |
3.3654 | |
3.3971 | |
3.3745 | |
3.3627 | |
3.3116 | |
3.3916 | |
3.4106 | |
3.5777 | |
3.5909 | |
3.6281 | |
3.6965 | |
3.6194 | |
3.6420 | |
3.6437 | |
3.5011 | |
3.6378 | |
3.5720 | |
3.6135 | |
3.5528 | |
3.5462 | |
3.3972 | |
3.1917 | |
3.1470 | |
3.1026 | |
3.0684 | |
3.0949 | |
3.0501 | |
3.0993 | |
3.1677 | |
3.1879 | |
3.2187 | |
3.2034 | |
3.2979 | |
3.2572 | |
3.2709 | |
3.3079 | |
3.4130 | |
3.3201 | |
3.3621 | |
3.4148 | |
3.3759 | |
3.3654 | |
3.5094 | |
3.4696 | |
3.4045 | |
3.3097 | |
3.3148 | |
3.3524 | |
3.4559 | |
3.5628 | |
3.5402 | |
3.4678 | |
3.4934 | |
3.5195 | |
3.4888 | |
3.4073 | |
3.4150 | |
3.4367 | |
3.4560 | |
3.3614 | |
3.3444 | |
3.3806 | |
3.3270 | |
3.2792 | |
3.2588 | |
3.2416 | |
3.3038 | |
3.4373 | |
3.4826 | |
3.5254 | |
3.5362 | |
3.5398 | |
3.4425 | |
3.4174 | |
3.4471 | |
3.4808 | |
3.5776 | |
3.4303 | |
3.4303 | |
3.3574 | |
3.5595 | |
3.5595 | |
3.4468 | |
3.4608 | |
3.5131 | |
3.5496 | |
3.5595 | |
3.6051 | |
3.5945 | |
3.7173 | |
3.7903 | |
3.7154 | |
3.6782 | |
3.6251 | |
3.6581 | |
3.5433 | |
3.5870 | |
3.5885 | |
3.5072 | |
3.4959 | |
3.4290 | |
3.4817 | |
3.4396 | |
3.3001 | |
3.4323 | |
3.4793 | |
3.5378 | |
3.4600 | |
3.4187 | |
3.3793 | |
3.4068 | |
3.3383 | |
3.5445 | |
3.5324 | |
3.5579 | |
3.4385 | |
3.4188 | |
3.3571 | |
3.3539 | |
3.3560 | |
3.3746 | |
3.1833 | |
3.1846 | |
3.1288 | |
3.1275 | |
2.8623 | |
3.0195 | |
3.0725 | |
3.1044 | |
3.1179 | |
2.9856 | |
2.9856 | |
2.9617 | |
2.9282 | |
3.0116 | |
3.1005 | |
3.1111 | |
3.0937 | |
3.0406 | |
2.9942 | |
2.9899 | |
3.0046 | |
3.0721 | |
2.9462 | |
2.9092 | |
2.7934 | |
2.7962 | |
2.7312 | |
2.6998 | |
2.7081 | |
2.8126 | |
2.7003 | |
2.8373 | |
2.9130 | |
3.0749 | |
3.2487 | |
3.2776 | |
3.4068 | |
3.3989 | |
3.4012 | |
3.4322 | |
3.5078 | |
3.5376 | |
3.5677 | |
3.5954 | |
3.6455 | |
3.6102 | |
3.5658 | |
3.4989 | |
3.5199 | |
3.4669 | |
3.4700 | |
3.4448 | |
3.4211 | |
3.5066 | |
3.4384 | |
3.4092 | |
3.3348 | |
3.3014 | |
3.3758 | |
3.4372 | |
3.4279 | |
3.3163 | |
3.2987 | |
3.2633 | |
3.2457 | |
3.3528 | |
3.5164 | |
3.5999 | |
3.5873 | |
3.5213 | |
3.5094 | |
3.4613 | |
3.3509 | |
3.2956 | |
3.4022 | |
3.4382 | |
3.4482 | |
3.4611 | |
3.4374 | |
3.4694 | |
3.5100 | |
3.5418 | |
3.5088 | |
3.4845 | |
3.4731 | |
3.4356 | |
3.4508 | |
3.4764 | |
3.5696 | |
3.5200 | |
3.6213 | |
3.6959 | |
3.6272 | |
3.5743 | |
3.5664 | |
3.5652 | |
3.4363 | |
3.3875 | |
3.4431 | |
3.4496 | |
3.6187 | |
3.5662 | |
3.5281 | |
3.5210 | |
3.4459 | |
3.4040 | |
3.4485 | |
3.4198 | |
3.3381 | |
3.4800 | |
3.4272 | |
3.2660 | |
3.2522 | |
3.2708 | |
3.3443 | |
3.3097 | |
3.3899 | |
3.5789 | |
3.6182 | |
3.5619 | |
3.6118 | |
3.5227 | |
3.4097 | |
3.5006 | |
3.4812 | |
3.6069 | |
3.7485 | |
3.7860 | |
3.7013 | |
3.8433 | |
3.7586 | |
3.7900 | |
3.8249 | |
3.9100 | |
3.9145 | |
3.9975 | |
4.0722 | |
3.9408 | |
3.9888 | |
3.9673 | |
4.0880 | |
4.0951 | |
3.9549 | |
3.9644 | |
4.0594 | |
4.0382 | |
3.8788 | |
3.8190 | |
3.8826 | |
3.7330 | |
3.7346 | |
3.4768 | |
3.4678 | |
3.4543 | |
3.3681 | |
3.2769 | |
3.3519 | |
3.3695 | |
3.4551 | |
3.5620 | |
3.4322 | |
3.4765 | |
3.4529 | |
3.4839 | |
3.5579 | |
3.5497 | |
3.5369 | |
3.4496 | |
3.4578 | |
3.4443 | |
3.5365 | |
3.5472 | |
3.5541 | |
3.4502 | |
3.5233 | |
3.5767 | |
3.5591 | |
3.5652 | |
3.6237 | |
3.5557 | |
3.4858 | |
3.4988 | |
3.4020 | |
3.4261 | |
3.4712 | |
3.3944 | |
3.2003 | |
3.3131 | |
3.5509 | |
3.5438 | |
3.4078 | |
3.4197 | |
3.4292 | |
3.4146 | |
3.2953 | |
3.4279 | |
3.3854 | |
3.3212 | |
3.2550 | |
3.3234 | |
3.1185 | |
3.1900 | |
3.0343 | |
3.0397 | |
2.9641 | |
3.1256 | |
3.0180 | |
2.9675 | |
3.1514 | |
3.1966 | |
3.0886 | |
3.0524 | |
3.1281 | |
3.1878 | |
3.1692 | |
3.0637 | |
2.9621 | |
3.1075 | |
2.9684 | |
3.1879 | |
3.1224 | |
3.1745 | |
3.1152 | |
3.0284 | |
2.9852 | |
2.9701 | |
2.9498 | |
2.7786 | |
2.8488 | |
2.8354 | |
2.8039 | |
2.7175 | |
2.7289 | |
2.7981 | |
2.8668 | |
3.0106 | |
2.9553 | |
2.9114 | |
2.8527 | |
2.8723 | |
2.6989 | |
2.6203 | |
2.5828 | |
2.5636 | |
2.5042 | |
2.5437 | |
2.4851 | |
2.4707 | |
2.4899 | |
2.3944 | |
2.3515 | |
2.4364 | |
2.5457 | |
2.5869 | |
2.6032 | |
2.5207 | |
2.7575 | |
2.7587 | |
2.7941 | |
2.7178 | |
2.7337 | |
2.8286 | |
2.8651 | |
2.9899 | |
2.9543 | |
2.8620 | |
2.7755 | |
2.9029 | |
2.8921 | |
2.8910 | |
3.0058 | |
3.0222 | |
3.0968 | |
3.1366 | |
3.1398 | |
3.1401 | |
3.2033 | |
3.1803 | |
3.2005 | |
3.2418 | |
3.5398 | |
3.4736 | |
3.4368 | |
3.5187 | |
3.6068 | |
3.6314 | |
3.5787 | |
3.5637 | |
3.5870 | |
3.5532 | |
3.5576 | |
3.6439 | |
3.5533 | |
3.6128 | |
3.4660 | |
3.5561 | |
3.6614 | |
3.7052 | |
3.7107 | |
3.7277 | |
3.7285 | |
3.7150 | |
3.7070 | |
3.7588 | |
3.6721 | |
3.7184 | |
3.7211 | |
3.6971 | |
3.7618 | |
3.9127 | |
3.9274 | |
3.8727 | |
3.8298 | |
3.8984 | |
3.9427 | |
3.7867 | |
3.5893 | |
3.5213 | |
3.5132 | |
3.5621 | |
3.6007 | |
3.6920 | |
3.7243 | |
3.7162 | |
3.7502 | |
3.7299 | |
3.7110 | |
3.7685 | |
3.7428 | |
3.7117 | |
3.6853 | |
3.7454 | |
3.7530 | |
3.6971 | |
3.7367 | |
3.7242 | |
3.8450 | |
3.8186 | |
3.8388 | |
3.7677 | |
3.6943 | |
3.7696 | |
3.7772 | |
3.6261 | |
3.6253 | |
3.5171 | |
3.5506 | |
3.5454 | |
3.5075 | |
3.5134 | |
3.5223 | |
3.4534 | |
3.4013 | |
3.4252 | |
3.5232 | |
3.5389 | |
3.5587 | |
3.6226 | |
3.6714 | |
3.6829 | |
3.6793 | |
3.6672 | |
3.7783 | |
3.2188 | |
3.1660 | |
3.2090 | |
3.3196 | |
3.3154 | |
3.2891 | |
3.2639 | |
3.2406 | |
3.3331 | |
3.3225 | |
3.2553 | |
3.1915 | |
3.1826 | |
3.2114 | |
3.3182 | |
3.3222 | |
3.3437 | |
3.3282 | |
3.2930 | |
3.2158 | |
3.5953 | |
3.5937 | |
3.6970 | |
3.6203 | |
3.4895 | |
3.6691 | |
3.4988 | |
3.6110 | |
3.6800 | |
3.6466 | |
3.6013 | |
3.6491 | |
3.6446 | |
3.5827 | |
3.5660 | |
3.6214 | |
3.6563 | |
3.6546 | |
3.7720 | |
3.7207 | |
3.7200 | |
3.8025 | |
3.7885 | |
3.7166 | |
3.7854 | |
3.9708 | |
3.8406 | |
3.7197 | |
3.5237 | |
3.4619 | |
3.4258 | |
3.4600 | |
3.4866 | |
3.4570 | |
3.8935 | |
3.8957 | |
3.9530 | |
3.7796 | |
3.7309 | |
3.9576 | |
3.9700 | |
3.9949 | |
4.0371 | |
3.9830 | |
3.8181 | |
3.8282 | |
3.9227 | |
3.8368 | |
3.8867 | |
3.7637 | |
3.8265 | |
3.8049 | |
3.8146 | |
3.6813 | |
3.7594 | |
3.6241 | |
3.5454 | |
3.6099 | |
3.6846 | |
3.7391 | |
3.8397 | |
3.8693 | |
3.8335 | |
3.7795 | |
3.7100 | |
3.9341 | |
4.0242 | |
4.0387 | |
4.0781 | |
4.0747 | |
3.9030 | |
3.9459 | |
3.9680 | |
3.9703 | |
3.7973 | |
3.7741 | |
3.6456 | |
3.5672 | |
3.5434 | |
3.5087 | |
3.4163 | |
3.5819 | |
3.5882 | |
3.5309 | |
3.4614 | |
3.6727 | |
3.7526 | |
3.6690 | |
3.4960 | |
3.6583 | |
3.6950 | |
3.7815 | |
3.7631 | |
3.8717 | |
3.9276 | |
3.9323 | |
4.0441 | |
3.9899 | |
3.8088 | |
3.9088 | |
4.2361 | |
3.9106 | |
3.8898 | |
4.2115 | |
4.0863 | |
3.9195 | |
3.9019 | |
4.1817 | |
3.9791 | |
3.9127 | |
3.9624 | |
3.9717 | |
4.1520 | |
4.2641 | |
4.1734 | |
4.0514 | |
4.1667 | |
4.0629 | |
3.8827 | |
3.8909 | |
4.0011 | |
4.0655 | |
4.0592 | |
3.8486 | |
3.7660 | |
3.8863 | |
3.8500 | |
3.8603 | |
4.0817 | |
4.0484 | |
4.1784 | |
4.0525 | |
3.9892 | |
4.1692 | |
3.9969 | |
3.8782 | |
3.9415 | |
3.9597 | |
4.1182 | |
3.9918 | |
3.9092 | |
3.9566 | |
3.8944 | |
3.8183 | |
3.9073 | |
4.2059 | |
4.0973 | |
4.0102 | |
3.9440 | |
3.9936 | |
3.9055 | |
3.7862 | |
3.7918 | |
3.8404 | |
3.8931 | |
3.8460 | |
3.7816 | |
3.8334 | |
3.8656 | |
3.8756 | |
3.7487 | |
3.8210 | |
3.6428 | |
3.5864 | |
3.6049 | |
3.6285 | |
3.6462 | |
3.5692 | |
3.6498 | |
3.6546 | |
3.5949 | |
3.6480 | |
3.6147 | |
3.5724 | |
3.4499 | |
3.4938 | |
3.4956 | |
3.4581 | |
3.4822 | |
3.4530 | |
3.5519 | |
3.5369 | |
3.6468 | |
3.5335 | |
3.4911 | |
3.5569 | |
3.6055 | |
3.5636 | |
3.5814 | |
3.6410 | |
3.5750 | |
3.3417 | |
3.5866 | |
3.6665 | |
3.6173 | |
3.5323 | |
3.5994 | |
3.4743 | |
3.4809 | |
3.4038 | |
3.4230 | |
3.3670 | |
3.2856 | |
3.2645 | |
3.3750 | |
3.4473 | |
3.3769 | |
3.2850 | |
3.3968 | |
3.3702 | |
3.3080 | |
3.3335 | |
3.2907 | |
3.3791 | |
3.2391 | |
3.1173 | |
3.1941 | |
3.2485 | |
3.0726 | |
2.9895 | |
2.9958 | |
2.9876 | |
2.7962 | |
2.8560 | |
2.7104 | |
2.5496 | |
2.6270 | |
2.6557 | |
2.6812 | |
2.7788 | |
2.5895 | |
2.6519 | |
2.6742 | |
2.7107 | |
2.8890 | |
2.8218 | |
2.7845 | |
2.6572 | |
2.6650 | |
2.6195 | |
2.6051 | |
2.6207 | |
2.6547 | |
2.5971 | |
2.3261 | |
2.6854 | |
2.7371 | |
2.9070 | |
3.1131 | |
3.1154 | |
3.0248 | |
3.0886 | |
3.1850 | |
3.1878 | |
3.1305 | |
3.1457 | |
3.3846 | |
3.2378 | |
3.1659 | |
3.1372 | |
3.0954 | |
3.0579 | |
2.9959 | |
2.9949 | |
3.0725 | |
3.1487 | |
3.1546 | |
3.2039 | |
3.0861 | |
3.1122 | |
3.0928 | |
3.0180 | |
2.9630 | |
2.9840 | |
2.8890 | |
3.0310 | |
3.0627 | |
3.0935 | |
3.1675 | |
3.2207 | |
3.2431 | |
3.1966 | |
3.3651 | |
3.4555 | |
3.5057 | |
3.6771 | |
3.6065 | |
3.6416 | |
3.5333 | |
3.5680 | |
3.6402 | |
3.4990 | |
3.4930 | |
3.5702 | |
3.4673 | |
3.5450 | |
3.5416 | |
3.3715 | |
3.4335 | |
3.3445 | |
3.5730 | |
3.5377 | |
3.4306 | |
3.5087 | |
3.5635 | |
3.5809 | |
3.5332 | |
3.6071 | |
3.7131 | |
3.7293 | |
3.9003 | |
3.8892 | |
3.8365 | |
3.8749 | |
3.7986 | |
3.8210 | |
3.7371 | |
3.8472 | |
3.8211 | |
3.8979 | |
3.9280 | |
3.9499 | |
3.8613 | |
3.8795 | |
3.8293 | |
3.8309 | |
3.7591 | |
3.7926 | |
3.6809 | |
3.7256 | |
3.7163 | |
3.8773 | |
3.8262 | |
3.8183 | |
3.8519 | |
3.8043 | |
3.9575 | |
3.8808 | |
3.8414 | |
3.9539 | |
3.9908 | |
3.9695 | |
3.9445 | |
3.8790 | |
3.9310 | |
3.8391 | |
3.8321 | |
3.7824 | |
3.7147 | |
3.6408 | |
3.7242 | |
3.5685 | |
3.6164 | |
3.6864 | |
3.8569 | |
3.8016 | |
3.9088 | |
3.9278 | |
4.0502 | |
4.0887 | |
4.1262 | |
4.0703 | |
3.9872 | |
3.8890 | |
3.9313 | |
3.9525 | |
3.8023 | |
4.0462 | |
4.1820 | |
4.2088 | |
4.2893 | |
4.3169 | |
4.4620 | |
4.6543 | |
4.6542 | |
4.7210 | |
4.6069 | |
4.6588 | |
4.6628 | |
4.5394 | |
4.5126 | |
4.5692 | |
4.5830 | |
4.5969 | |
4.7221 | |
4.6417 | |
4.6675 | |
4.6042 | |
4.7828 | |
4.7596 | |
4.7106 | |
4.3766 | |
4.5052 | |
4.4807 | |
4.5319 | |
4.4986 | |
4.3928 | |
4.3102 | |
4.2604 | |
4.1883 | |
4.2062 | |
4.2743 | |
4.3390 | |
4.3293 | |
4.4069 | |
4.4192 | |
4.3274 | |
4.3544 | |
4.4543 | |
4.3225 | |
4.3079 | |
4.3088 | |
4.2877 | |
4.2638 | |
4.2010 | |
4.2031 | |
4.1965 | |
4.1567 | |
4.2629 | |
4.1611 | |
4.1162 | |
4.1904 | |
4.2783 | |
4.3100 | |
4.4456 | |
4.6852 | |
4.6827 | |
4.6980 | |
4.6069 | |
4.6918 | |
4.6338 | |
4.5945 | |
4.7115 | |
4.8557 | |
5.0267 | |
5.0656 | |
4.9550 | |
4.8283 | |
4.7044 | |
4.8834 | |
4.9091 | |
4.8503 | |
4.9173 | |
5.2267 | |
5.2381 | |
5.1608 | |
5.1416 | |
5.1470 | |
5.0795 | |
4.9090 | |
4.8778 | |
4.7773 | |
4.8681 | |
4.7659 | |
4.6095 | |
4.4820 | |
4.5932 | |
4.6321 | |
4.5537 | |
4.5205 | |
4.5007 | |
4.3924 | |
4.4032 | |
4.4518 | |
4.7944 | |
4.7530 | |
4.7759 | |
4.9599 | |
4.7741 | |
4.8306 | |
4.8182 | |
4.6601 | |
4.5238 | |
4.4587 | |
4.5101 | |
4.4231 | |
4.3626 | |
4.2194 | |
4.2361 | |
4.5244 | |
4.6258 | |
4.7099 | |
4.6664 | |
4.7303 |