Историја дневних износа NAD /CLP пошто недеља, 28 март 2004.
Максимална је договор о
1 намибијски долар = 105.7595 чилеански пезос
минималац на
1 намибијски долар = 18.9041 чилеански пезос
Date | NAD/CLP |
---|---|
50.3187 | |
50.4230 | |
50.2213 | |
49.7622 | |
51.4014 | |
50.9646 | |
52.0940 | |
51.7733 | |
50.1077 | |
51.7558 | |
50.8986 | |
51.2409 | |
50.8434 | |
51.0159 | |
50.2044 | |
49.5098 | |
47.4140 | |
48.7201 | |
48.2524 | |
47.6887 | |
48.2160 | |
47.9866 | |
46.3814 | |
46.7258 | |
46.1063 | |
47.7514 | |
46.2501 | |
44.9440 | |
46.9995 | |
49.1885 | |
50.4494 | |
47.2332 | |
46.5007 | |
48.0481 | |
46.5276 | |
46.6827 | |
45.0821 | |
45.9420 | |
45.7406 | |
43.4241 | |
46.1000 | |
47.0514 | |
46.1079 | |
45.3929 | |
43.2682 | |
42.5758 | |
43.1768 | |
43.6822 | |
42.4717 | |
40.9835 | |
40.7709 | |
41.5079 | |
41.3552 | |
43.4547 | |
43.8857 | |
44.7445 | |
43.7320 | |
44.2862 | |
44.0552 | |
45.2407 | |
44.3107 | |
44.3379 | |
47.1102 | |
46.8594 | |
47.2131 | |
48.9335 | |
48.6476 | |
49.8210 | |
51.6109 | |
50.2942 | |
50.5390 | |
51.3600 | |
53.3134 | |
54.3647 | |
51.5492 | |
51.0412 | |
51.3862 | |
53.4798 | |
53.5613 | |
51.7633 | |
52.3241 | |
55.1324 | |
52.3259 | |
52.1984 | |
50.7980 | |
52.3124 | |
55.2380 | |
53.5606 | |
54.4039 | |
53.9463 | |
57.3460 | |
64.7098 | |
61.0712 | |
57.7295 | |
58.1267 | |
55.0084 | |
53.5940 | |
53.3414 | |
53.2174 | |
52.1190 | |
52.9168 | |
53.6271 | |
53.3949 | |
54.2479 | |
53.1613 | |
53.9815 | |
52.7745 | |
52.5790 | |
52.7785 | |
53.4410 | |
53.1073 | |
51.6394 | |
52.6997 | |
53.6014 | |
53.1213 | |
53.7749 | |
55.2378 | |
55.2920 | |
52.6329 | |
52.4528 | |
52.2053 | |
51.2556 | |
52.4000 | |
53.7576 | |
55.0903 | |
55.0357 | |
55.6249 | |
55.1103 | |
53.5096 | |
53.1492 | |
53.2400 | |
53.9782 | |
51.6529 | |
52.4610 | |
51.5362 | |
54.7507 | |
54.6730 | |
51.7824 | |
51.4325 | |
52.2151 | |
51.6093 | |
51.2443 | |
51.8335 | |
52.5369 | |
52.2819 | |
53.0863 | |
52.4791 | |
52.4280 | |
50.7157 | |
49.7503 | |
48.7475 | |
49.4461 | |
49.1994 | |
48.9568 | |
49.2155 | |
49.0873 | |
48.6956 | |
48.5301 | |
47.3330 | |
48.2256 | |
47.9971 | |
49.4705 | |
49.4620 | |
48.6928 | |
48.0971 | |
48.3212 | |
46.4494 | |
48.2397 | |
48.6007 | |
49.8864 | |
48.8638 | |
49.2206 | |
49.3779 | |
50.1555 | |
49.7082 | |
49.3550 | |
47.2140 | |
47.7108 | |
47.6179 | |
48.1572 | |
44.1758 | |
45.7359 | |
46.0191 | |
45.9087 | |
46.6427 | |
44.7493 | |
45.3025 | |
46.1806 | |
45.5624 | |
44.0524 | |
45.9845 | |
47.2191 | |
47.1463 | |
46.9957 | |
47.6232 | |
47.4500 | |
45.5142 | |
45.7449 | |
45.3547 | |
45.5245 | |
44.5622 | |
44.7825 | |
44.7996 | |
45.3997 | |
45.5435 | |
46.8687 | |
45.1246 | |
47.8940 | |
49.2673 | |
51.5590 | |
53.5269 | |
52.2493 | |
54.0082 | |
53.0353 | |
52.8411 | |
52.8937 | |
54.0538 | |
53.1232 | |
54.0945 | |
54.3524 | |
52.0676 | |
52.9469 | |
52.8030 | |
54.8046 | |
55.1304 | |
56.2307 | |
52.5104 | |
51.2317 | |
49.6263 | |
49.7795 | |
49.2007 | |
48.2898 | |
47.4739 | |
47.7911 | |
48.4376 | |
48.4311 | |
48.5918 | |
47.6513 | |
47.1059 | |
46.4509 | |
46.2390 | |
48.3118 | |
48.9889 | |
49.6915 | |
48.9019 | |
48.6023 | |
48.0537 | |
47.4402 | |
47.2477 | |
46.8435 | |
48.5852 | |
48.4127 | |
48.3569 | |
48.4809 | |
47.0847 | |
47.3308 | |
47.0221 | |
47.2455 | |
47.0495 | |
46.8612 | |
47.4912 | |
46.3140 | |
46.6228 | |
46.3679 | |
46.8675 | |
46.9450 | |
48.3736 | |
48.7277 | |
49.1342 | |
48.5047 | |
48.5162 | |
49.1181 | |
48.2125 | |
47.3641 | |
47.8452 | |
47.2033 | |
48.9475 | |
48.6904 | |
47.7271 | |
48.8364 | |
47.3379 | |
47.7128 | |
47.6371 | |
46.8166 | |
45.7088 | |
46.4439 | |
47.2791 | |
45.9448 | |
47.1836 | |
46.5277 | |
45.9039 | |
46.0259 | |
46.5748 | |
48.1324 | |
48.0932 | |
49.0968 | |
49.1011 | |
48.5412 | |
47.4533 | |
47.3830 | |
47.0272 | |
48.3088 | |
50.1597 | |
50.0823 | |
49.9999 | |
50.9421 | |
50.0746 | |
49.2433 | |
48.8610 | |
49.4718 | |
49.9955 | |
51.0841 | |
51.9812 | |
50.5984 | |
51.0203 | |
50.2956 | |
50.8495 | |
50.9145 | |
50.0963 | |
49.9598 | |
50.4894 | |
50.1867 | |
48.8933 | |
48.5285 | |
49.9752 | |
48.8704 | |
48.8104 | |
47.9971 | |
47.3885 | |
46.3089 | |
45.2300 | |
43.6336 | |
44.7066 | |
45.3748 | |
46.1804 | |
46.4140 | |
45.9124 | |
46.8946 | |
47.2956 | |
47.3959 | |
48.0866 | |
48.0877 | |
48.3110 | |
49.0253 | |
48.7702 | |
48.6216 | |
50.0002 | |
50.2588 | |
50.9992 | |
49.9088 | |
50.7158 | |
51.3166 | |
51.4188 | |
51.4408 | |
52.5223 | |
51.9903 | |
50.7147 | |
50.7407 | |
49.9253 | |
50.1326 | |
50.4021 | |
48.6336 | |
46.9120 | |
48.1808 | |
52.2381 | |
52.3030 | |
50.8624 | |
50.7851 | |
49.7854 | |
49.1833 | |
48.2389 | |
48.1858 | |
47.9197 | |
48.3286 | |
48.4716 | |
49.2210 | |
47.8628 | |
48.0894 | |
48.1345 | |
47.6946 | |
48.0428 | |
48.7844 | |
47.6195 | |
46.6500 | |
48.2323 | |
48.1818 | |
47.5068 | |
47.1922 | |
48.4215 | |
48.6672 | |
48.4643 | |
48.0831 | |
46.1803 | |
48.3347 | |
46.2617 | |
49.3165 | |
48.7178 | |
48.0952 | |
47.3300 | |
46.0859 | |
45.5518 | |
45.5791 | |
45.0952 | |
44.2175 | |
45.6956 | |
44.8127 | |
45.0135 | |
43.6991 | |
44.1342 | |
44.8645 | |
44.6154 | |
46.4544 | |
45.8989 | |
45.5237 | |
45.6817 | |
44.9896 | |
43.9527 | |
44.0894 | |
43.8440 | |
44.3703 | |
43.7841 | |
45.2521 | |
44.7589 | |
43.9103 | |
44.7180 | |
43.7616 | |
43.2701 | |
44.7172 | |
45.6893 | |
45.8164 | |
46.7302 | |
44.8545 | |
48.8766 | |
49.8880 | |
50.8370 | |
49.0747 | |
49.1213 | |
50.1488 | |
50.3935 | |
51.2583 | |
50.5851 | |
50.1843 | |
50.2068 | |
50.8434 | |
50.8942 | |
49.7697 | |
52.0538 | |
53.3069 | |
53.4681 | |
53.3246 | |
53.5256 | |
52.6620 | |
52.2323 | |
51.7304 | |
51.7106 | |
52.0372 | |
52.1500 | |
51.1456 | |
50.5375 | |
50.8793 | |
51.1817 | |
50.5555 | |
50.5773 | |
50.8975 | |
50.8210 | |
50.7422 | |
50.9760 | |
51.8856 | |
51.7015 | |
52.4556 | |
51.5889 | |
51.9496 | |
52.5089 | |
53.3602 | |
53.2854 | |
54.0459 | |
54.6813 | |
54.5322 | |
54.0486 | |
53.5163 | |
52.6771 | |
52.3094 | |
52.6147 | |
52.9700 | |
53.2572 | |
55.5431 | |
54.2882 | |
53.5272 | |
52.1791 | |
52.5692 | |
53.4502 | |
53.0167 | |
53.4411 | |
53.1157 | |
53.3532 | |
53.9307 | |
54.1269 | |
54.5060 | |
55.3521 | |
54.4664 | |
54.3663 | |
53.9402 | |
53.5870 | |
53.4832 | |
53.2076 | |
51.7799 | |
51.0447 | |
52.0695 | |
52.1090 | |
51.8887 | |
51.9030 | |
51.8108 | |
53.5991 | |
52.8785 | |
53.4383 | |
53.7883 | |
52.6404 | |
53.0432 | |
52.2848 | |
52.4318 | |
52.0647 | |
51.8944 | |
53.2185 | |
52.9634 | |
51.7066 | |
51.1764 | |
50.4745 | |
49.9216 | |
50.0049 | |
49.3849 | |
49.8652 | |
49.0950 | |
49.8797 | |
50.2040 | |
51.0652 | |
51.2009 | |
50.9973 | |
52.0271 | |
51.6747 | |
51.1475 | |
50.1874 | |
50.4440 | |
51.5468 | |
50.8777 | |
50.2269 | |
49.8517 | |
50.1842 | |
50.4655 | |
51.4766 | |
50.9652 | |
49.8024 | |
49.7934 | |
50.8599 | |
51.5236 | |
52.1144 | |
52.0533 | |
51.1841 | |
50.6590 | |
49.7870 | |
50.9668 | |
50.5121 | |
50.0622 | |
49.8809 | |
50.0556 | |
51.0130 | |
51.2264 | |
52.1584 | |
52.4455 | |
52.1767 | |
51.6873 | |
52.1941 | |
51.6470 | |
51.3044 | |
50.6596 | |
51.4592 | |
51.6323 | |
52.2583 | |
53.1427 | |
53.3874 | |
53.1105 | |
52.8265 | |
52.5295 | |
53.1650 | |
54.4327 | |
55.2864 | |
56.5142 | |
55.7458 | |
55.4161 | |
54.8864 | |
54.4413 | |
54.2156 | |
54.4588 | |
55.0683 | |
55.1166 | |
55.3524 | |
55.1960 | |
54.0811 | |
53.6132 | |
56.9560 | |
57.3579 | |
57.1151 | |
58.3376 | |
57.1873 | |
57.2555 | |
58.2061 | |
58.8847 | |
58.5478 | |
58.9008 | |
58.4122 | |
59.4807 | |
60.1654 | |
61.3147 | |
59.5925 | |
60.1819 | |
59.7332 | |
60.8620 | |
61.1634 | |
61.0388 | |
60.3035 | |
61.6213 | |
62.3895 | |
62.2828 | |
61.2947 | |
61.8318 | |
63.9530 | |
63.9744 | |
63.9688 | |
63.9888 | |
64.1970 | |
63.1556 | |
62.9164 | |
62.1871 | |
63.4168 | |
62.0230 | |
61.8994 | |
62.0423 | |
62.8661 | |
64.1448 | |
63.7978 | |
61.8779 | |
62.3976 | |
63.9749 | |
62.5588 | |
62.1969 | |
63.1035 | |
62.8330 | |
61.0273 | |
62.5879 | |
63.5907 | |
65.4114 | |
66.4291 | |
65.0348 | |
63.6712 | |
64.6067 | |
65.4332 | |
65.7219 | |
65.1139 | |
65.6204 | |
67.4815 | |
68.2295 | |
68.1994 | |
66.5278 | |
68.6988 | |
69.2122 | |
68.8334 | |
69.6474 | |
68.8050 | |
69.3568 | |
67.1526 | |
67.2093 | |
66.9522 | |
69.5753 | |
70.3646 | |
69.9199 | |
69.1734 | |
70.6708 | |
70.8573 | |
69.8329 | |
68.7275 | |
69.9243 | |
69.0618 | |
68.2510 | |
65.5626 | |
64.4966 | |
65.8108 | |
67.4696 | |
69.4518 | |
70.8141 | |
73.0317 | |
70.5392 | |
69.7891 | |
68.9535 | |
69.2782 | |
69.1849 | |
68.3019 | |
68.6077 | |
69.4723 | |
69.3528 | |
70.7267 | |
70.0900 | |
70.4548 | |
69.9307 | |
69.5319 | |
68.9582 | |
69.6111 | |
69.2144 | |
68.3653 | |
68.3903 | |
69.3998 | |
69.6479 | |
71.0079 | |
71.2147 | |
70.2086 | |
70.1629 | |
70.5828 | |
69.5366 | |
70.6575 | |
70.1620 | |
69.5329 | |
70.1898 | |
69.7384 | |
71.6134 | |
72.8557 | |
69.8949 | |
70.6597 | |
70.8157 | |
71.5401 | |
71.0316 | |
72.3254 | |
71.7940 | |
72.6768 | |
69.7264 | |
69.6070 | |
68.3573 | |
69.0129 | |
69.0020 | |
71.1868 | |
69.9532 | |
66.6638 | |
66.3289 | |
66.4029 | |
68.9694 | |
67.1958 | |
66.2881 | |
66.5678 | |
68.2334 | |
66.6259 | |
65.7515 | |
67.2898 | |
68.6738 | |
67.2923 | |
71.6702 | |
74.9708 | |
75.0957 | |
73.7327 | |
73.2064 | |
73.1458 | |
73.5136 | |
71.5116 | |
70.7644 | |
70.4225 | |
68.7847 | |
67.8583 | |
69.1987 | |
70.1381 | |
66.4020 | |
66.5207 | |
68.4817 | |
67.4670 | |
65.8853 | |
69.7623 | |
69.2179 | |
70.5301 | |
67.7188 | |
64.9385 | |
67.2326 | |
69.5919 | |
67.6853 | |
64.7963 | |
64.1771 | |
64.6546 | |
60.3479 | |
61.8233 | |
59.1702 | |
57.7159 | |
59.0637 | |
61.6950 | |
58.3399 | |
63.7352 | |
60.7477 | |
61.1264 | |
62.2960 | |
62.0559 | |
68.5933 | |
65.4224 | |
65.2094 | |
62.9324 | |
65.9749 | |
65.2153 | |
66.7094 | |
63.2673 | |
63.5451 | |
67.5816 | |
61.6157 | |
64.3877 | |
66.2924 | |
66.7826 | |
66.3394 | |
67.5817 | |
65.0778 | |
66.1549 | |
66.4811 | |
67.5617 | |
66.4954 | |
67.1953 | |
70.5931 | |
65.7717 | |
65.7211 | |
65.3830 | |
65.8251 | |
66.7573 | |
61.8646 | |
61.6102 | |
61.7466 | |
63.5535 | |
62.0075 | |
62.1165 | |
61.7083 | |
61.8696 | |
60.2737 | |
60.0101 | |
57.2304 | |
55.8693 | |
54.8261 | |
55.4627 | |
54.2888 | |
56.5611 | |
58.2160 | |
60.7947 | |
60.6215 | |
60.0691 | |
62.8483 | |
65.1370 | |
67.4677 | |
69.8685 | |
72.0326 | |
73.1901 | |
70.7206 | |
72.3713 | |
74.4648 | |
74.0579 | |
75.2138 | |
75.7869 | |
74.6225 | |
75.3746 | |
75.6056 | |
73.2359 | |
73.5576 | |
73.2712 | |
73.9853 | |
73.7407 | |
71.6830 | |
72.0412 | |
72.9414 | |
72.8225 | |
71.0490 | |
72.3609 | |
73.6404 | |
73.8605 | |
75.3446 | |
74.1267 | |
74.5612 | |
75.3005 | |
73.7989 | |
73.8134 | |
72.7334 | |
73.7111 | |
73.4102 | |
74.4448 | |
74.6259 | |
75.0044 | |
74.2603 | |
74.9506 | |
74.2645 | |
75.1536 | |
74.1750 | |
74.6354 | |
72.2128 | |
73.3847 | |
73.3105 | |
75.6496 | |
74.0879 | |
75.7155 | |
75.6955 | |
74.2102 | |
76.2653 | |
74.6911 | |
74.9049 | |
75.8664 | |
76.0700 | |
74.8560 | |
74.4142 | |
73.3214 | |
74.5603 | |
72.8479 | |
72.3473 | |
71.1303 | |
70.0265 | |
68.6294 | |
70.7094 | |
68.5043 | |
69.2870 | |
70.8176 | |
73.7308 | |
72.9453 | |
74.8146 | |
74.8469 | |
76.5091 | |
79.2676 | |
80.0912 | |
78.1814 | |
76.7927 | |
75.4246 | |
75.6152 | |
76.0673 | |
75.4372 | |
78.3033 | |
81.1456 | |
81.6741 | |
80.5499 | |
80.6976 | |
82.6986 | |
84.6772 | |
84.9578 | |
85.8260 | |
83.8398 | |
84.6054 | |
85.8886 | |
84.9706 | |
84.2577 | |
84.9759 | |
84.6298 | |
83.6881 | |
86.7306 | |
86.4214 | |
86.4140 | |
85.7546 | |
88.5712 | |
87.2673 | |
85.7938 | |
77.1452 | |
80.7447 | |
81.0306 | |
81.0465 | |
83.9002 | |
79.7837 | |
79.1203 | |
78.2833 | |
79.6505 | |
81.4228 | |
81.9170 | |
82.0962 | |
81.2931 | |
82.2045 | |
84.3061 | |
83.1838 | |
83.8018 | |
85.4365 | |
84.6767 | |
83.6355 | |
83.4860 | |
84.4738 | |
86.0541 | |
84.9802 | |
86.8149 | |
86.2960 | |
84.9314 | |
87.3333 | |
86.8263 | |
86.2761 | |
87.5185 | |
87.8651 | |
88.9772 | |
90.8584 | |
93.6706 | |
95.5603 | |
94.8626 | |
93.0473 | |
93.5066 | |
94.5212 | |
93.6056 | |
95.8318 | |
98.6410 | |
99.6278 | |
99.1365 | |
95.5990 | |
94.8135 | |
93.2470 | |
96.9848 | |
97.3546 | |
94.4552 | |
95.2084 | |
98.6990 | |
99.6984 | |
99.7242 | |
103.1542 | |
101.2227 | |
101.3664 | |
98.5068 | |
97.9519 | |
97.2549 | |
100.4713 | |
98.1330 | |
95.5111 | |
90.8568 | |
93.6136 | |
95.7628 | |
94.4092 | |
94.2762 | |
93.8958 | |
93.8935 | |
95.3902 | |
98.3250 | |
104.4255 | |
102.3405 | |
102.3998 | |
105.7595 | |
102.6441 | |
103.0375 | |
102.6995 | |
102.1028 | |
98.2771 | |
98.7727 | |
97.2977 | |
96.0218 | |
94.3815 | |
90.0614 | |
89.9516 | |
90.5360 | |
93.1399 | |
96.9154 | |
96.4226 | |
93.8682 |