Историја дневних износа NAD /BRL пошто уторак, 30 март 2004.
Максимална је договор о
1 намибијски долар = 0.50903 бразилски реал
минималац на
1 намибијски долар = 0.11111 бразилски реал
Date | NAD/BRL |
---|---|
0.28061 | |
0.27517 | |
0.27248 | |
0.26999 | |
0.27399 | |
0.27148 | |
0.26722 | |
0.26266 | |
0.26607 | |
0.26666 | |
0.25932 | |
0.25775 | |
0.26122 | |
0.26030 | |
0.26281 | |
0.26355 | |
0.26025 | |
0.26066 | |
0.26086 | |
0.26209 | |
0.26517 | |
0.26791 | |
0.25881 | |
0.26570 | |
0.25965 | |
0.26420 | |
0.24514 | |
0.24900 | |
0.25857 | |
0.26390 | |
0.26847 | |
0.26342 | |
0.25897 | |
0.26507 | |
0.25528 | |
0.25959 | |
0.25821 | |
0.26199 | |
0.26198 | |
0.25031 | |
0.26206 | |
0.26462 | |
0.26307 | |
0.26664 | |
0.26077 | |
0.25588 | |
0.25556 | |
0.26270 | |
0.26184 | |
0.25242 | |
0.25542 | |
0.25846 | |
0.25680 | |
0.27210 | |
0.27146 | |
0.27710 | |
0.26989 | |
0.28814 | |
0.28364 | |
0.28237 | |
0.28665 | |
0.28828 | |
0.30188 | |
0.29729 | |
0.30240 | |
0.30604 | |
0.30678 | |
0.31533 | |
0.30682 | |
0.29940 | |
0.31019 | |
0.30378 | |
0.31326 | |
0.30699 | |
0.30824 | |
0.28653 | |
0.28215 | |
0.28799 | |
0.29130 | |
0.28633 | |
0.28751 | |
0.30033 | |
0.29340 | |
0.29605 | |
0.29799 | |
0.29809 | |
0.30357 | |
0.30987 | |
0.30719 | |
0.31323 | |
0.32783 | |
0.34332 | |
0.33033 | |
0.33130 | |
0.33070 | |
0.32348 | |
0.31790 | |
0.31080 | |
0.30472 | |
0.30245 | |
0.31223 | |
0.31867 | |
0.31532 | |
0.31317 | |
0.32999 | |
0.33994 | |
0.33257 | |
0.33950 | |
0.33736 | |
0.34268 | |
0.33875 | |
0.34179 | |
0.35820 | |
0.35944 | |
0.36006 | |
0.35876 | |
0.36224 | |
0.36393 | |
0.35485 | |
0.35317 | |
0.34656 | |
0.35294 | |
0.35835 | |
0.37063 | |
0.38511 | |
0.37782 | |
0.37528 | |
0.37015 | |
0.36196 | |
0.36090 | |
0.35953 | |
0.35877 | |
0.34657 | |
0.34748 | |
0.35358 | |
0.36612 | |
0.36418 | |
0.34879 | |
0.35026 | |
0.36072 | |
0.35907 | |
0.35434 | |
0.34739 | |
0.35239 | |
0.36774 | |
0.37397 | |
0.37881 | |
0.38218 | |
0.37372 | |
0.37289 | |
0.37645 | |
0.38126 | |
0.38946 | |
0.39352 | |
0.38637 | |
0.38665 | |
0.37410 | |
0.37691 | |
0.37764 | |
0.37640 | |
0.37110 | |
0.36928 | |
0.36086 | |
0.36050 | |
0.35873 | |
0.34868 | |
0.35441 | |
0.36279 | |
0.35814 | |
0.35224 | |
0.34015 | |
0.33685 | |
0.34560 | |
0.35262 | |
0.35126 | |
0.35089 | |
0.35318 | |
0.34611 | |
0.33900 | |
0.33423 | |
0.30835 | |
0.33003 | |
0.32172 | |
0.31612 | |
0.31889 | |
0.31659 | |
0.32341 | |
0.31504 | |
0.30987 | |
0.30931 | |
0.30790 | |
0.32008 | |
0.32257 | |
0.31486 | |
0.31328 | |
0.30410 | |
0.29960 | |
0.28743 | |
0.30709 | |
0.30788 | |
0.31100 | |
0.31623 | |
0.29621 | |
0.29928 | |
0.28233 | |
0.28666 | |
0.28044 | |
0.28937 | |
0.29440 | |
0.30217 | |
0.30131 | |
0.28754 | |
0.29313 | |
0.28873 | |
0.28773 | |
0.28534 | |
0.28856 | |
0.28855 | |
0.28955 | |
0.28513 | |
0.28562 | |
0.28709 | |
0.28176 | |
0.28277 | |
0.28970 | |
0.28678 | |
0.28520 | |
0.27913 | |
0.26799 | |
0.27409 | |
0.27971 | |
0.27876 | |
0.27118 | |
0.27262 | |
0.27941 | |
0.27836 | |
0.27829 | |
0.27494 | |
0.27183 | |
0.26538 | |
0.25811 | |
0.26625 | |
0.26594 | |
0.26959 | |
0.27033 | |
0.26868 | |
0.27125 | |
0.26668 | |
0.26261 | |
0.26012 | |
0.26816 | |
0.27999 | |
0.28465 | |
0.27924 | |
0.27515 | |
0.27538 | |
0.27851 | |
0.27680 | |
0.27279 | |
0.26990 | |
0.26939 | |
0.26276 | |
0.26684 | |
0.26517 | |
0.27028 | |
0.26518 | |
0.27454 | |
0.27393 | |
0.27547 | |
0.27096 | |
0.26638 | |
0.26933 | |
0.26974 | |
0.26795 | |
0.27103 | |
0.27266 | |
0.28104 | |
0.28354 | |
0.26771 | |
0.26761 | |
0.25961 | |
0.25575 | |
0.25729 | |
0.25828 | |
0.25434 | |
0.28400 | |
0.28744 | |
0.27664 | |
0.27683 | |
0.28301 | |
0.28404 | |
0.27302 | |
0.27402 | |
0.27798 | |
0.28071 | |
0.28044 | |
0.29149 | |
0.28880 | |
0.28271 | |
0.28005 | |
0.27641 | |
0.28356 | |
0.29782 | |
0.29994 | |
0.28860 | |
0.29502 | |
0.28292 | |
0.28197 | |
0.27987 | |
0.28359 | |
0.28318 | |
0.27928 | |
0.28464 | |
0.27284 | |
0.27542 | |
0.27252 | |
0.27900 | |
0.27727 | |
0.27607 | |
0.27045 | |
0.26392 | |
0.26564 | |
0.26128 | |
0.25972 | |
0.26984 | |
0.26198 | |
0.25849 | |
0.24189 | |
0.23724 | |
0.23433 | |
0.23136 | |
0.22724 | |
0.22949 | |
0.23354 | |
0.23599 | |
0.23775 | |
0.23110 | |
0.23150 | |
0.23736 | |
0.23780 | |
0.23949 | |
0.24212 | |
0.24313 | |
0.24124 | |
0.23969 | |
0.23328 | |
0.24043 | |
0.24246 | |
0.24590 | |
0.24377 | |
0.25277 | |
0.25602 | |
0.25465 | |
0.25794 | |
0.25893 | |
0.25121 | |
0.24703 | |
0.23608 | |
0.23516 | |
0.23932 | |
0.24063 | |
0.23332 | |
0.22619 | |
0.22794 | |
0.24557 | |
0.24325 | |
0.24041 | |
0.24089 | |
0.23939 | |
0.23668 | |
0.23372 | |
0.23419 | |
0.23108 | |
0.23409 | |
0.23719 | |
0.23456 | |
0.23447 | |
0.23382 | |
0.23912 | |
0.24524 | |
0.24713 | |
0.24599 | |
0.23866 | |
0.23947 | |
0.23654 | |
0.23628 | |
0.22532 | |
0.22566 | |
0.23178 | |
0.23658 | |
0.23705 | |
0.23323 | |
0.22459 | |
0.23443 | |
0.22248 | |
0.23596 | |
0.23906 | |
0.23297 | |
0.23443 | |
0.22974 | |
0.22756 | |
0.22844 | |
0.22270 | |
0.22000 | |
0.22785 | |
0.22632 | |
0.23366 | |
0.22958 | |
0.22730 | |
0.22903 | |
0.23672 | |
0.24491 | |
0.24751 | |
0.23938 | |
0.24365 | |
0.24117 | |
0.23885 | |
0.23809 | |
0.23844 | |
0.24434 | |
0.25090 | |
0.25940 | |
0.25158 | |
0.24415 | |
0.25475 | |
0.25070 | |
0.23969 | |
0.24871 | |
0.25476 | |
0.25854 | |
0.25932 | |
0.24359 | |
0.26285 | |
0.26340 | |
0.26663 | |
0.26534 | |
0.26602 | |
0.28033 | |
0.28614 | |
0.29404 | |
0.28251 | |
0.28735 | |
0.29070 | |
0.29585 | |
0.28310 | |
0.27550 | |
0.27165 | |
0.26873 | |
0.27002 | |
0.27297 | |
0.27165 | |
0.26617 | |
0.25725 | |
0.25186 | |
0.25370 | |
0.25532 | |
0.25472 | |
0.25223 | |
0.24937 | |
0.25932 | |
0.25956 | |
0.25338 | |
0.25282 | |
0.25471 | |
0.24337 | |
0.25001 | |
0.25712 | |
0.26416 | |
0.26695 | |
0.26401 | |
0.26147 | |
0.25721 | |
0.24537 | |
0.24718 | |
0.24311 | |
0.23982 | |
0.23551 | |
0.22569 | |
0.22772 | |
0.23195 | |
0.23114 | |
0.23200 | |
0.22990 | |
0.22995 | |
0.22645 | |
0.23202 | |
0.23109 | |
0.23443 | |
0.22698 | |
0.22545 | |
0.22916 | |
0.22233 | |
0.21721 | |
0.21617 | |
0.21711 | |
0.21496 | |
0.21207 | |
0.20992 | |
0.21027 | |
0.21346 | |
0.21287 | |
0.21371 | |
0.21166 | |
0.21107 | |
0.20929 | |
0.20701 | |
0.20625 | |
0.20846 | |
0.20932 | |
0.20846 | |
0.21047 | |
0.21337 | |
0.21503 | |
0.21297 | |
0.21387 | |
0.21261 | |
0.20944 | |
0.21270 | |
0.21074 | |
0.21161 | |
0.21491 | |
0.21428 | |
0.21886 | |
0.21849 | |
0.21603 | |
0.21591 | |
0.22047 | |
0.21605 | |
0.21734 | |
0.21727 | |
0.21620 | |
0.21906 | |
0.22323 | |
0.22513 | |
0.22866 | |
0.22613 | |
0.22395 | |
0.22970 | |
0.22693 | |
0.22458 | |
0.22483 | |
0.22126 | |
0.22225 | |
0.22093 | |
0.21991 | |
0.22034 | |
0.22142 | |
0.22368 | |
0.23240 | |
0.22917 | |
0.23249 | |
0.23218 | |
0.23684 | |
0.23150 | |
0.23361 | |
0.23089 | |
0.22741 | |
0.22586 | |
0.22168 | |
0.22385 | |
0.22027 | |
0.21892 | |
0.21247 | |
0.21300 | |
0.21392 | |
0.21600 | |
0.22100 | |
0.22404 | |
0.22153 | |
0.21836 | |
0.21996 | |
0.21994 | |
0.21951 | |
0.21519 | |
0.21628 | |
0.21371 | |
0.21752 | |
0.22170 | |
0.22225 | |
0.22170 | |
0.22257 | |
0.22393 | |
0.22989 | |
0.23401 | |
0.23797 | |
0.24177 | |
0.24196 | |
0.24421 | |
0.23966 | |
0.23921 | |
0.23501 | |
0.23450 | |
0.23489 | |
0.23297 | |
0.23325 | |
0.23490 | |
0.23329 | |
0.23007 | |
0.24338 | |
0.24492 | |
0.24580 | |
0.24691 | |
0.24158 | |
0.24163 | |
0.24288 | |
0.24913 | |
0.24766 | |
0.24796 | |
0.24254 | |
0.24782 | |
0.24507 | |
0.24492 | |
0.24471 | |
0.24653 | |
0.24226 | |
0.24067 | |
0.23696 | |
0.24589 | |
0.24262 | |
0.24531 | |
0.24396 | |
0.23988 | |
0.23176 | |
0.23237 | |
0.23934 | |
0.23847 | |
0.23978 | |
0.23925 | |
0.22928 | |
0.22533 | |
0.22366 | |
0.22351 | |
0.22719 | |
0.22251 | |
0.22118 | |
0.22051 | |
0.22561 | |
0.23112 | |
0.22774 | |
0.22212 | |
0.22165 | |
0.22254 | |
0.22254 | |
0.21688 | |
0.22187 | |
0.22010 | |
0.21111 | |
0.21764 | |
0.22096 | |
0.22084 | |
0.23853 | |
0.23307 | |
0.23425 | |
0.23036 | |
0.23415 | |
0.22588 | |
0.22244 | |
0.22416 | |
0.22836 | |
0.23146 | |
0.22808 | |
0.22665 | |
0.23283 | |
0.23160 | |
0.23209 | |
0.23602 | |
0.23428 | |
0.23424 | |
0.22911 | |
0.23248 | |
0.23219 | |
0.23952 | |
0.23971 | |
0.23327 | |
0.23146 | |
0.23661 | |
0.24046 | |
0.24086 | |
0.23821 | |
0.24208 | |
0.24113 | |
0.23825 | |
0.23284 | |
0.22828 | |
0.23054 | |
0.23367 | |
0.23554 | |
0.24294 | |
0.24788 | |
0.24948 | |
0.25003 | |
0.25015 | |
0.24960 | |
0.24323 | |
0.24273 | |
0.24619 | |
0.24724 | |
0.24525 | |
0.24407 | |
0.24629 | |
0.24394 | |
0.24132 | |
0.24212 | |
0.24275 | |
0.24029 | |
0.23971 | |
0.24011 | |
0.24031 | |
0.24086 | |
0.24161 | |
0.24273 | |
0.23945 | |
0.23881 | |
0.23511 | |
0.23133 | |
0.22946 | |
0.23372 | |
0.23261 | |
0.23424 | |
0.24052 | |
0.23942 | |
0.24156 | |
0.24067 | |
0.23470 | |
0.23568 | |
0.23734 | |
0.23973 | |
0.24286 | |
0.24355 | |
0.24424 | |
0.24629 | |
0.23827 | |
0.24069 | |
0.23424 | |
0.23548 | |
0.24248 | |
0.24628 | |
0.24774 | |
0.23924 | |
0.23991 | |
0.23447 | |
0.23538 | |
0.23028 | |
0.23397 | |
0.23407 | |
0.23501 | |
0.23491 | |
0.22907 | |
0.23141 | |
0.22730 | |
0.22388 | |
0.23026 | |
0.23472 | |
0.23616 | |
0.23454 | |
0.24084 | |
0.24314 | |
0.24264 | |
0.23937 | |
0.24143 | |
0.23574 | |
0.23056 | |
0.22760 | |
0.23708 | |
0.24513 | |
0.23788 | |
0.24153 | |
0.24989 | |
0.24812 | |
0.24670 | |
0.24098 | |
0.24176 | |
0.24477 | |
0.24389 | |
0.24191 | |
0.24534 | |
0.25832 | |
0.25246 | |
0.24743 | |
0.24173 | |
0.24613 | |
0.24104 | |
0.23884 | |
0.22992 | |
0.22553 | |
0.23714 | |
0.23642 | |
0.22755 | |
0.23479 | |
0.22780 | |
0.22979 | |
0.23363 | |
0.23229 | |
0.24440 | |
0.24811 | |
0.24548 | |
0.23401 | |
0.24287 | |
0.22995 | |
0.23076 | |
0.22757 | |
0.21678 | |
0.22139 | |
0.20636 | |
0.22237 | |
0.23591 | |
0.24450 | |
0.23249 | |
0.22613 | |
0.22314 | |
0.21655 | |
0.21256 | |
0.21104 | |
0.20946 | |
0.20840 | |
0.21764 | |
0.20999 | |
0.20956 | |
0.20944 | |
0.20758 | |
0.20361 | |
0.19991 | |
0.20117 | |
0.20706 | |
0.21192 | |
0.21615 | |
0.21886 | |
0.21848 | |
0.21819 | |
0.22197 | |
0.21442 | |
0.21437 | |
0.21845 | |
0.21494 | |
0.21363 | |
0.21466 | |
0.21269 | |
0.21605 | |
0.22113 | |
0.22768 | |
0.22596 | |
0.23471 | |
0.24867 | |
0.25527 | |
0.25776 | |
0.25728 | |
0.26028 | |
0.25563 | |
0.26322 | |
0.26367 | |
0.26178 | |
0.26635 | |
0.26190 | |
0.26039 | |
0.26579 | |
0.26930 | |
0.26654 | |
0.26763 | |
0.26368 | |
0.26549 | |
0.26803 | |
0.26643 | |
0.27152 | |
0.27376 | |
0.27076 | |
0.27417 | |
0.26983 | |
0.26765 | |
0.26545 | |
0.27023 | |
0.26844 | |
0.27194 | |
0.27414 | |
0.27168 | |
0.26749 | |
0.26888 | |
0.26871 | |
0.27367 | |
0.27868 | |
0.28989 | |
0.29208 | |
0.28712 | |
0.28784 | |
0.28436 | |
0.28393 | |
0.28140 | |
0.28609 | |
0.28018 | |
0.28515 | |
0.29103 | |
0.29466 | |
0.29275 | |
0.29276 | |
0.29084 | |
0.29232 | |
0.30091 | |
0.29613 | |
0.29744 | |
0.30476 | |
0.30803 | |
0.30599 | |
0.30389 | |
0.30235 | |
0.30738 | |
0.29694 | |
0.29704 | |
0.28981 | |
0.28529 | |
0.27866 | |
0.28438 | |
0.27582 | |
0.28010 | |
0.28859 | |
0.29384 | |
0.29361 | |
0.29686 | |
0.29975 | |
0.30769 | |
0.31591 | |
0.32075 | |
0.31544 | |
0.31101 | |
0.30623 | |
0.30533 | |
0.30534 | |
0.30110 | |
0.32208 | |
0.33607 | |
0.34138 | |
0.34341 | |
0.34886 | |
0.34746 | |
0.33984 | |
0.34404 | |
0.35226 | |
0.34936 | |
0.35087 | |
0.35238 | |
0.34674 | |
0.33926 | |
0.34119 | |
0.34092 | |
0.34620 | |
0.35129 | |
0.35143 | |
0.35962 | |
0.35921 | |
0.37746 | |
0.37931 | |
0.37255 | |
0.35086 | |
0.36643 | |
0.36918 | |
0.35722 | |
0.34543 | |
0.33854 | |
0.33341 | |
0.32374 | |
0.32583 | |
0.33549 | |
0.34122 | |
0.34226 | |
0.34415 | |
0.34869 | |
0.35435 | |
0.35695 | |
0.36384 | |
0.37161 | |
0.37142 | |
0.36967 | |
0.36506 | |
0.35805 | |
0.36431 | |
0.36332 | |
0.35142 | |
0.34825 | |
0.34422 | |
0.35819 | |
0.35564 | |
0.35942 | |
0.36407 | |
0.36205 | |
0.37193 | |
0.38902 | |
0.40305 | |
0.41328 | |
0.41794 | |
0.41845 | |
0.41922 | |
0.42751 | |
0.43578 | |
0.44559 | |
0.46082 | |
0.45291 | |
0.44849 | |
0.43321 | |
0.42818 | |
0.42040 | |
0.43987 | |
0.45152 | |
0.44722 | |
0.44920 | |
0.47265 | |
0.47960 | |
0.47152 | |
0.48245 | |
0.47392 | |
0.47214 | |
0.45992 | |
0.46028 | |
0.45775 | |
0.46820 | |
0.46330 | |
0.44795 | |
0.43201 | |
0.43780 | |
0.44822 | |
0.44088 | |
0.44374 | |
0.44150 | |
0.44054 | |
0.44782 | |
0.46357 | |
0.49753 | |
0.48704 | |
0.49155 | |
0.50903 | |
0.49533 | |
0.49416 | |
0.50603 | |
0.49390 | |
0.48092 | |
0.47887 | |
0.47669 | |
0.47726 | |
0.45735 | |
0.43601 | |
0.42307 | |
0.43232 | |
0.44862 | |
0.45706 | |
0.45321 |