Историја дневних износа NAD /BIF пошто понедељак, 5 април 2004.
Максимална је договор о
1 намибијски долар = 190.2310 бурундски франак
минималац на
1 намибијски долар = 49.8146 бурундски франак
Date | NAD/BIF |
---|---|
157.2851 | |
156.2456 | |
155.4153 | |
152.7801 | |
150.0721 | |
151.3940 | |
154.5256 | |
151.2850 | |
151.0954 | |
151.6851 | |
153.4241 | |
150.0625 | |
148.0046 | |
150.4229 | |
150.1339 | |
150.6108 | |
152.0445 | |
148.7983 | |
152.5557 | |
152.7793 | |
154.2402 | |
154.6111 | |
155.9666 | |
149.3956 | |
153.0156 | |
150.9310 | |
154.7132 | |
142.1877 | |
144.7883 | |
145.4905 | |
149.5551 | |
151.1948 | |
145.2961 | |
145.4406 | |
151.3251 | |
149.2270 | |
148.9998 | |
148.6189 | |
152.1072 | |
148.9284 | |
143.3745 | |
150.9293 | |
158.5574 | |
157.7119 | |
156.8723 | |
150.3825 | |
150.4494 | |
151.6176 | |
155.7661 | |
152.4402 | |
144.8131 | |
143.5451 | |
146.6340 | |
109.4300 | |
113.1881 | |
113.0873 | |
114.2499 | |
113.5945 | |
114.2218 | |
114.4020 | |
112.4159 | |
115.2342 | |
115.6341 | |
121.5213 | |
120.2792 | |
120.2305 | |
123.2901 | |
120.7362 | |
121.8602 | |
121.5662 | |
116.9432 | |
120.6156 | |
118.7947 | |
120.6740 | |
119.1021 | |
119.2558 | |
114.5724 | |
112.2827 | |
111.4868 | |
113.6926 | |
113.6766 | |
114.1390 | |
114.6143 | |
116.7339 | |
119.5477 | |
118.8830 | |
121.9494 | |
120.9369 | |
124.9782 | |
123.3900 | |
123.9914 | |
126.0060 | |
129.9646 | |
126.6608 | |
127.9178 | |
129.4000 | |
128.3092 | |
127.2437 | |
132.5909 | |
131.7202 | |
128.0162 | |
125.7347 | |
126.1369 | |
126.4433 | |
130.7620 | |
136.0823 | |
135.2146 | |
131.1485 | |
131.9674 | |
132.0916 | |
131.7561 | |
129.3769 | |
127.4937 | |
130.7599 | |
129.9731 | |
127.1784 | |
126.5780 | |
128.6788 | |
126.6299 | |
124.6949 | |
123.8285 | |
123.2852 | |
125.8860 | |
130.9065 | |
133.1622 | |
135.0094 | |
135.5827 | |
135.6447 | |
132.9175 | |
132.0879 | |
133.2210 | |
134.3435 | |
136.6665 | |
133.0483 | |
133.0121 | |
130.4451 | |
137.9939 | |
137.9491 | |
133.6895 | |
134.2099 | |
135.9856 | |
137.5947 | |
137.7726 | |
139.6626 | |
139.1901 | |
143.6932 | |
146.4611 | |
143.0995 | |
141.8977 | |
139.8669 | |
140.8312 | |
135.2131 | |
137.1879 | |
136.7971 | |
134.2011 | |
132.6882 | |
130.7074 | |
132.7970 | |
131.1523 | |
125.5287 | |
130.1711 | |
132.4419 | |
133.7383 | |
131.1544 | |
128.8611 | |
127.7801 | |
127.8280 | |
125.7207 | |
133.0229 | |
132.5829 | |
133.4858 | |
128.9855 | |
128.2274 | |
125.8628 | |
125.7298 | |
126.0048 | |
126.2826 | |
119.1775 | |
119.0844 | |
116.9936 | |
116.8651 | |
106.8291 | |
112.6307 | |
114.7719 | |
115.8526 | |
116.1451 | |
111.1583 | |
111.2095 | |
110.3058 | |
109.0115 | |
112.0444 | |
115.3207 | |
115.6015 | |
114.9510 | |
113.0515 | |
111.3237 | |
110.6117 | |
110.5563 | |
113.3592 | |
108.6979 | |
107.0707 | |
103.6665 | |
103.2067 | |
101.4005 | |
100.4240 | |
100.8156 | |
103.9921 | |
100.2397 | |
105.3968 | |
107.8019 | |
114.5794 | |
120.6026 | |
121.2863 | |
126.0889 | |
125.9096 | |
125.5147 | |
126.4914 | |
129.2862 | |
129.8389 | |
131.5653 | |
132.1628 | |
133.7404 | |
132.2237 | |
130.0439 | |
128.0597 | |
128.7041 | |
127.1195 | |
126.7410 | |
125.8896 | |
124.7748 | |
127.9763 | |
126.7620 | |
124.9779 | |
122.3622 | |
121.4642 | |
124.3758 | |
126.2712 | |
125.4225 | |
121.6842 | |
120.9691 | |
120.0793 | |
119.3968 | |
123.5215 | |
129.6748 | |
132.8681 | |
132.5576 | |
130.0892 | |
130.2763 | |
128.1964 | |
124.2751 | |
123.6724 | |
127.9844 | |
126.9821 | |
127.7226 | |
128.2421 | |
127.0736 | |
127.9204 | |
129.6741 | |
130.9125 | |
129.7994 | |
128.3521 | |
126.8950 | |
125.3589 | |
126.1703 | |
127.3517 | |
130.5241 | |
127.7765 | |
132.4324 | |
135.0428 | |
131.4924 | |
129.5639 | |
129.7993 | |
129.9700 | |
125.0150 | |
123.9046 | |
125.1813 | |
126.2008 | |
131.4579 | |
130.6473 | |
129.3652 | |
126.5306 | |
125.1217 | |
123.3625 | |
124.9869 | |
123.7774 | |
119.5192 | |
125.7162 | |
124.6034 | |
118.8098 | |
120.3804 | |
120.5500 | |
123.2100 | |
122.1579 | |
125.4179 | |
132.8870 | |
133.5354 | |
130.7554 | |
133.1263 | |
132.1233 | |
127.7404 | |
131.1057 | |
131.1462 | |
134.3651 | |
141.0703 | |
141.2088 | |
138.9221 | |
143.8973 | |
140.7384 | |
142.5063 | |
144.3856 | |
146.4506 | |
145.5703 | |
150.2326 | |
151.7959 | |
145.7386 | |
149.1114 | |
148.2643 | |
152.6842 | |
150.6200 | |
147.4823 | |
145.6446 | |
148.1390 | |
146.9103 | |
142.6247 | |
140.8716 | |
142.9034 | |
137.7136 | |
139.0656 | |
128.5676 | |
128.2788 | |
127.5683 | |
124.8151 | |
121.4570 | |
123.9441 | |
124.4347 | |
127.7276 | |
131.5203 | |
127.1415 | |
128.6578 | |
131.7507 | |
132.1348 | |
135.3369 | |
134.2628 | |
133.3537 | |
131.9756 | |
130.7901 | |
129.7099 | |
132.5925 | |
133.6084 | |
133.3888 | |
129.2872 | |
132.2518 | |
134.0547 | |
133.9886 | |
134.2030 | |
135.3663 | |
131.0605 | |
128.2933 | |
129.9959 | |
125.9609 | |
128.9355 | |
131.5064 | |
128.6230 | |
122.6930 | |
124.8113 | |
133.8209 | |
134.8509 | |
130.4785 | |
130.4296 | |
130.7420 | |
130.0961 | |
127.2956 | |
127.2623 | |
125.0107 | |
125.0601 | |
123.5531 | |
123.7799 | |
120.2921 | |
120.1939 | |
119.5879 | |
124.5590 | |
121.4039 | |
121.2068 | |
118.1763 | |
116.6598 | |
123.6832 | |
123.6230 | |
120.7208 | |
117.7396 | |
120.8129 | |
123.0817 | |
122.0096 | |
118.7087 | |
115.1680 | |
118.8965 | |
114.5720 | |
122.5425 | |
124.5484 | |
121.8153 | |
119.1154 | |
115.7367 | |
115.7080 | |
115.3105 | |
114.0007 | |
108.9367 | |
111.4852 | |
103.6569 | |
102.6910 | |
98.9372 | |
99.4148 | |
101.9955 | |
104.7855 | |
109.3631 | |
107.3231 | |
106.0961 | |
103.9336 | |
104.8409 | |
101.0560 | |
102.3627 | |
102.5787 | |
101.5092 | |
99.1242 | |
100.7044 | |
97.9401 | |
97.1352 | |
97.7756 | |
94.2443 | |
93.0828 | |
96.5556 | |
100.4651 | |
102.0411 | |
102.5512 | |
97.9305 | |
108.4537 | |
108.9655 | |
110.4335 | |
108.3008 | |
109.3817 | |
113.3409 | |
114.2119 | |
117.6663 | |
116.8645 | |
113.4001 | |
110.4860 | |
115.2619 | |
113.8118 | |
111.7507 | |
116.5440 | |
118.3074 | |
120.5169 | |
123.1282 | |
122.2584 | |
124.5898 | |
131.9270 | |
131.0822 | |
130.7732 | |
127.6212 | |
130.4280 | |
125.6088 | |
124.7269 | |
128.0804 | |
130.9585 | |
131.5299 | |
130.4110 | |
130.1948 | |
130.2942 | |
129.8932 | |
129.5306 | |
132.4199 | |
130.0923 | |
130.8937 | |
126.7991 | |
129.7320 | |
133.2512 | |
134.9095 | |
134.9170 | |
136.1103 | |
136.5283 | |
136.7579 | |
135.3490 | |
136.6150 | |
134.3149 | |
135.2255 | |
134.5703 | |
134.6505 | |
136.2702 | |
142.0594 | |
142.5145 | |
139.9773 | |
138.2720 | |
140.9610 | |
142.9889 | |
141.5358 | |
142.0914 | |
137.4321 | |
137.4892 | |
139.9716 | |
141.0995 | |
143.1627 | |
145.5733 | |
144.3585 | |
146.5283 | |
145.7319 | |
144.4023 | |
146.9786 | |
146.3853 | |
144.7832 | |
143.5044 | |
145.9742 | |
145.5761 | |
144.1474 | |
145.9308 | |
145.8488 | |
149.2462 | |
149.1044 | |
149.5704 | |
146.9763 | |
145.5332 | |
147.8350 | |
147.0063 | |
146.5949 | |
147.0573 | |
142.9457 | |
144.1744 | |
144.8160 | |
142.8744 | |
142.8854 | |
142.5792 | |
139.2657 | |
138.5923 | |
139.2466 | |
142.9558 | |
144.1394 | |
145.4093 | |
148.1881 | |
149.6809 | |
149.6272 | |
148.8161 | |
151.8359 | |
153.7765 | |
152.6957 | |
149.6822 | |
152.6324 | |
157.5954 | |
157.0316 | |
155.0787 | |
153.9760 | |
153.3314 | |
156.4103 | |
156.7931 | |
154.1924 | |
150.4592 | |
149.3786 | |
151.5958 | |
155.8784 | |
156.0052 | |
156.9408 | |
157.1488 | |
155.4726 | |
152.6707 | |
155.3834 | |
154.2076 | |
156.9494 | |
153.8149 | |
154.8908 | |
163.8250 | |
166.6897 | |
172.8723 | |
175.1774 | |
173.7924 | |
169.4958 | |
173.5290 | |
173.5971 | |
170.5911 | |
168.9423 | |
171.7362 | |
168.4942 | |
167.3231 | |
176.0778 | |
177.7502 | |
176.6964 | |
176.2150 | |
168.3896 | |
170.6787 | |
173.8659 | |
175.6261 | |
181.3164 | |
179.3476 | |
175.8982 | |
175.1865 | |
171.3735 | |
170.9015 | |
166.0745 | |
170.4950 | |
170.2969 | |
169.8248 | |
171.8800 | |
170.0176 | |
167.8549 | |
176.2269 | |
177.5918 | |
174.2489 | |
175.9882 | |
171.8300 | |
171.6796 | |
173.0657 | |
177.4169 | |
175.8166 | |
176.1162 | |
172.2366 | |
172.3518 | |
170.2556 | |
174.2727 | |
166.4378 | |
167.4502 | |
168.1279 | |
165.3380 | |
168.2556 | |
170.2734 | |
171.0895 | |
174.2030 | |
178.1734 | |
170.9456 | |
162.6004 | |
164.6582 | |
169.7193 | |
170.3349 | |
172.6747 | |
172.5142 | |
172.2395 | |
169.0159 | |
169.8379 | |
169.2233 | |
171.6528 | |
164.5616 | |
162.3583 | |
159.0681 | |
161.2739 | |
163.2288 | |
157.5243 | |
156.2446 | |
156.1554 | |
156.3947 | |
147.9449 | |
148.1023 | |
154.7144 | |
154.8035 | |
153.4234 | |
151.2397 | |
155.3466 | |
155.6839 | |
155.6876 | |
156.6534 | |
163.1522 | |
167.5172 | |
173.3501 | |
174.0269 | |
171.1961 | |
170.8704 | |
176.0976 | |
183.0682 | |
181.2457 | |
175.5341 | |
181.4418 | |
182.1459 | |
177.8439 | |
181.2121 | |
180.3010 | |
182.1074 | |
175.7378 | |
173.4793 | |
174.8292 | |
180.8663 | |
186.2128 | |
183.2788 | |
178.3311 | |
183.6131 | |
170.1221 | |
165.6701 | |
161.5692 | |
165.8348 | |
165.7141 | |
163.2925 | |
159.3644 | |
155.7041 | |
156.6352 | |
158.1407 | |
159.3051 | |
163.7115 | |
166.9560 | |
171.5120 | |
167.9147 | |
166.0429 | |
165.9154 | |
163.6580 | |
159.2575 | |
162.9103 | |
163.4494 | |
163.7362 | |
163.1510 | |
163.4830 | |
167.0850 | |
164.1337 | |
163.2194 | |
161.1766 | |
158.5908 | |
158.0385 | |
157.2885 | |
155.9060 | |
155.9034 | |
155.0879 | |
155.8337 | |
155.8073 | |
152.7831 | |
149.9155 | |
148.1708 | |
146.3788 | |
149.0188 | |
150.8102 | |
148.5405 | |
146.9383 | |
149.9243 | |
148.3641 | |
151.5077 | |
152.3573 | |
155.3404 | |
155.9143 | |
155.0131 | |
156.3366 | |
157.1398 | |
154.3388 | |
154.8090 | |
153.2515 | |
153.2710 | |
148.2239 | |
148.4480 | |
148.1212 | |
149.6771 | |
150.1660 | |
150.4174 | |
154.0091 | |
154.3895 | |
156.0554 | |
151.3740 | |
149.5225 | |
153.1520 | |
155.1898 | |
153.0379 | |
150.7132 | |
152.5582 | |
151.4843 | |
145.1726 | |
152.4793 | |
156.3019 | |
153.1269 | |
149.6792 | |
151.7622 | |
152.6363 | |
150.2989 | |
146.6999 | |
145.1288 | |
145.3838 | |
138.7979 | |
139.9821 | |
144.9940 | |
146.4811 | |
140.0395 | |
136.8271 | |
142.4282 | |
143.3655 | |
138.7701 | |
139.6397 | |
138.3501 | |
141.5354 | |
135.7806 | |
131.2806 | |
133.9116 | |
136.8238 | |
128.6312 | |
126.3150 | |
126.0566 | |
125.3329 | |
117.5867 | |
119.6508 | |
114.9990 | |
107.1518 | |
110.5490 | |
111.8306 | |
113.3900 | |
118.4487 | |
110.2795 | |
112.1655 | |
114.0893 | |
114.0334 | |
121.7442 | |
117.9984 | |
117.1976 | |
110.9874 | |
111.7502 | |
110.0384 | |
110.5967 | |
111.3675 | |
113.1046 | |
113.9603 | |
102.1200 | |
116.7247 | |
119.5801 | |
126.0500 | |
135.1456 | |
138.8155 | |
135.5362 | |
139.8353 | |
143.5837 | |
144.5798 | |
142.1517 | |
144.9673 | |
154.9924 | |
147.2224 | |
146.6413 | |
146.8132 | |
143.1367 | |
142.0189 | |
137.9437 | |
137.2204 | |
141.0406 | |
143.3430 | |
144.8353 | |
146.9415 | |
143.3928 | |
145.4086 | |
144.7930 | |
142.2762 | |
140.2293 | |
143.1371 | |
136.2825 | |
136.3802 | |
138.7436 | |
139.3140 | |
140.3959 | |
142.1061 | |
144.2092 | |
140.7732 | |
146.4113 | |
152.3362 | |
154.5434 | |
161.4562 | |
158.3923 | |
159.3859 | |
155.5093 | |
157.9025 | |
162.8753 | |
160.4314 | |
160.1195 | |
161.9511 | |
161.2333 | |
165.3331 | |
167.4401 | |
158.9323 | |
160.3346 | |
157.0221 | |
155.9635 | |
153.6574 | |
150.1550 | |
148.2676 | |
150.0293 | |
149.4809 | |
145.7961 | |
149.7700 | |
151.4099 | |
151.4234 | |
156.6692 | |
153.9677 | |
153.4532 | |
152.6199 | |
149.1182 | |
149.6082 | |
146.0869 | |
148.2533 | |
147.4124 | |
149.7790 | |
151.1603 | |
151.4100 | |
147.9166 | |
148.8681 | |
146.2595 | |
145.8022 | |
143.6538 | |
144.9215 | |
140.4166 | |
142.4078 | |
141.6171 | |
148.5178 | |
146.8100 | |
142.8613 | |
142.4582 | |
140.3980 | |
143.6598 | |
138.6596 | |
140.7715 | |
145.7072 | |
147.4757 | |
147.0749 | |
147.5792 | |
145.1475 | |
148.1736 | |
145.0036 | |
144.7670 | |
142.7513 | |
140.4108 | |
136.5576 | |
139.7774 | |
134.0438 | |
131.4991 | |
133.3309 | |
139.1765 | |
137.0826 | |
136.5371 | |
136.9668 | |
141.6031 | |
143.7042 | |
144.4112 | |
142.1204 | |
139.1767 | |
135.5008 | |
137.7195 | |
138.3360 | |
132.6062 | |
140.8697 | |
145.5911 | |
147.2198 | |
150.0405 | |
149.9201 | |
156.0723 | |
161.4747 | |
161.1083 | |
162.5310 | |
163.9600 | |
161.0166 | |
161.3481 | |
157.3630 | |
157.1234 | |
157.4744 | |
158.8111 | |
159.3627 | |
163.1619 | |
160.2287 | |
161.9942 | |
160.1754 | |
164.5587 | |
163.7622 | |
162.1512 | |
157.3705 | |
156.7913 | |
156.5700 | |
158.2404 | |
157.1572 | |
153.4072 | |
150.5382 | |
147.9402 | |
148.0033 | |
148.9096 | |
150.8512 | |
158.6821 | |
159.1787 | |
161.9859 | |
162.3177 | |
160.9455 | |
161.8968 | |
165.6517 | |
167.9588 | |
167.3757 | |
168.5948 | |
167.7166 | |
166.0981 | |
162.7493 | |
163.3883 | |
160.4591 | |
158.8108 | |
162.6609 | |
162.0318 | |
158.0993 | |
160.9225 | |
164.4180 | |
165.7911 | |
170.1825 | |
177.3896 | |
178.2081 | |
178.7668 | |
173.2211 | |
176.3140 | |
174.1900 | |
172.1080 | |
176.5695 | |
181.1486 | |
183.8017 | |
185.9444 | |
181.8151 | |
178.8191 | |
174.2062 | |
180.8495 | |
180.2284 | |
176.9928 | |
178.2255 | |
189.4659 | |
189.8597 | |
187.0542 | |
186.3506 | |
186.2976 | |
183.9876 | |
177.6560 | |
175.3166 | |
171.9303 | |
174.5170 | |
172.1155 | |
167.5639 | |
162.9589 | |
165.1765 | |
166.5884 | |
164.4317 | |
163.3309 | |
160.8962 | |
159.3774 | |
160.8766 | |
163.9773 | |
173.4989 | |
170.7612 | |
171.3758 | |
179.6698 | |
172.7266 | |
173.5791 | |
173.2077 | |
168.0402 | |
162.6283 | |
162.3551 | |
163.4719 | |
160.6479 | |
158.1242 | |
152.4706 | |
154.0135 | |
157.9763 | |
166.9869 | |
170.5098 | |
168.6403 |